TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:59 | - | 75,550 |
27.09.24 14:56:58 | - | 75,500 |
27.09.24 14:55:59 | - | 75,550 |
27.09.24 14:55:55 | - | 75,500 |
27.09.24 14:55:42 | - | 75,550 |
27.09.24 14:55:12 | - | 75,600 |
27.09.24 14:55:11 | - | 75,550 |
27.09.24 14:55:01 | - | 75,550 |
27.09.24 14:55:01 | - | 75,550 |
27.09.24 14:54:54 | - | 75,550 |
27.09.24 14:54:52 | - | 75,500 |
27.09.24 14:54:29 | - | 75,550 |
27.09.24 14:54:27 | - | 75,500 |
27.09.24 14:54:26 | - | 75,550 |
27.09.24 14:54:02 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:16 | - | 75,550 |
27.09.24 14:49:55 | - | 75,600 |
27.09.24 14:49:50 | - | 75,550 |
27.09.24 14:48:50 | - | 75,600 |
27.09.24 14:48:49 | - | 75,550 |
27.09.24 14:48:20 | - | 75,600 |
27.09.24 14:48:07 | - | 75,550 |
27.09.24 14:47:23 | - | 75,600 |
27.09.24 14:47:17 | - | 75,550 |
27.09.24 14:46:54 | - | 75,600 |
27.09.24 14:46:53 | - | 75,550 |
27.09.24 14:40:01 | - | 75,600 |
27.09.24 14:39:52 | - | 75,650 |
27.09.24 14:37:51 | - | 75,600 |
27.09.24 14:37:21 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:53 | - | 75,550 |
27.09.24 14:36:25 | - | 75,550 |
27.09.24 14:36:21 | - | 75,600 |
27.09.24 14:35:23 | - | 75,650 |
27.09.24 14:35:11 | - | 75,600 |
27.09.24 14:34:30 | - | 75,650 |
27.09.24 14:34:22 | - | 75,600 |
27.09.24 14:33:43 | - | 75,650 |
27.09.24 14:33:42 | - | 75,600 |
27.09.24 14:33:33 | - | 75,650 |
27.09.24 14:33:32 | - | 75,600 |
27.09.24 14:33:06 | - | 75,650 |
27.09.24 14:32:26 | - | 75,700 |
27.09.24 14:32:08 | - | 75,650 |
27.09.24 14:32:07 | - | 75,600 |