TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:36 | - | 75,600 |
27.09.24 17:17:45 | - | 75,600 |
27.09.24 17:17:44 | - | 75,550 |
27.09.24 17:17:38 | - | 75,600 |
27.09.24 17:17:36 | - | 75,550 |
27.09.24 17:16:05 | - | 75,550 |
27.09.24 17:16:04 | - | 75,550 |
27.09.24 17:13:44 | - | 75,500 |
27.09.24 17:12:45 | - | 75,500 |
27.09.24 17:12:38 | - | 75,500 |
27.09.24 17:11:59 | - | 75,500 |
27.09.24 17:11:58 | - | 75,450 |
27.09.24 17:11:52 | - | 75,500 |
27.09.24 17:11:45 | - | 75,500 |
27.09.24 17:11:33 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:32 | - | 75,500 |
27.09.24 17:11:31 | - | 75,500 |
27.09.24 17:10:42 | - | 75,500 |
27.09.24 17:10:41 | - | 75,500 |
27.09.24 17:10:31 | - | 75,500 |
27.09.24 17:10:11 | - | 75,500 |
27.09.24 17:10:04 | - | 75,500 |
27.09.24 17:09:37 | - | 75,500 |
27.09.24 17:08:30 | - | 75,450 |
27.09.24 17:08:28 | - | 75,500 |
27.09.24 17:07:27 | - | 75,500 |
27.09.24 17:06:42 | - | 75,550 |
27.09.24 17:06:32 | - | 75,600 |
27.09.24 17:01:31 | - | 75,550 |
27.09.24 17:01:11 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:20 | - | 75,550 |
27.09.24 17:00:07 | - | 75,600 |
27.09.24 16:56:18 | - | 75,600 |
27.09.24 16:55:07 | - | 75,600 |
27.09.24 16:54:59 | - | 75,600 |
27.09.24 16:54:50 | - | 75,600 |
27.09.24 16:54:49 | - | 75,600 |
27.09.24 16:54:43 | - | 75,600 |
27.09.24 16:54:42 | - | 75,650 |
27.09.24 16:53:58 | - | 75,600 |
27.09.24 16:53:40 | - | 75,550 |
27.09.24 16:53:22 | - | 75,600 |
27.09.24 16:53:01 | - | 75,550 |
27.09.24 16:53:00 | - | 75,600 |
27.09.24 16:48:50 | - | 75,550 |