TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:46 | - | 74,950 |
30.09.24 08:05:45 | - | 74,900 |
30.09.24 08:05:30 | - | 74,950 |
30.09.24 08:02:59 | - | 74,900 |
30.09.24 07:57:38 | - | 75,050 |
30.09.24 07:56:35 | - | 75,100 |
30.09.24 07:56:32 | - | 75,050 |
30.09.24 07:56:22 | - | 75,100 |
30.09.24 07:55:09 | - | 75,050 |
30.09.24 07:52:23 | - | 75,100 |
30.09.24 07:52:14 | - | 75,050 |
27.09.24 21:56:29 | - | 75,100 |
27.09.24 21:55:27 | - | 75,150 |
27.09.24 21:55:12 | - | 75,100 |
27.09.24 21:53:57 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:43 | - | 75,100 |
27.09.24 21:52:41 | - | 75,150 |
27.09.24 21:52:27 | - | 75,200 |
27.09.24 21:52:13 | - | 75,150 |
27.09.24 21:51:57 | - | 75,200 |
27.09.24 21:47:28 | - | 75,150 |
27.09.24 21:47:27 | - | 75,100 |
27.09.24 21:46:44 | - | 75,150 |
27.09.24 21:45:41 | - | 75,100 |
27.09.24 21:45:02 | - | 75,150 |
27.09.24 21:40:02 | - | 75,100 |
27.09.24 21:38:48 | - | 75,150 |
27.09.24 21:38:13 | - | 75,100 |
27.09.24 21:36:57 | - | 75,150 |
27.09.24 21:36:27 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:12 | - | 75,150 |
27.09.24 21:36:02 | - | 75,100 |
27.09.24 21:35:42 | - | 75,150 |
27.09.24 21:35:27 | - | 75,100 |
27.09.24 21:33:46 | - | 75,150 |
27.09.24 21:31:42 | - | 75,100 |
27.09.24 21:31:17 | - | 75,150 |
27.09.24 21:26:01 | - | 75,100 |
27.09.24 21:25:41 | - | 75,050 |
27.09.24 21:19:17 | - | 75,100 |
27.09.24 21:18:32 | - | 75,150 |
27.09.24 21:18:02 | - | 75,100 |
27.09.24 21:17:47 | - | 75,150 |
27.09.24 21:12:47 | - | 75,100 |
27.09.24 21:12:33 | - | 75,050 |