TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:42 | - | 75,250 |
30.09.24 09:07:36 | - | 75,300 |
30.09.24 09:07:23 | - | 75,250 |
30.09.24 09:07:03 | - | 75,250 |
30.09.24 09:06:53 | - | 75,300 |
30.09.24 09:06:45 | - | 75,350 |
30.09.24 09:06:36 | - | 75,300 |
30.09.24 09:06:09 | - | 75,400 |
30.09.24 09:06:08 | - | 75,350 |
30.09.24 09:05:48 | - | 75,400 |
30.09.24 09:05:47 | - | 75,350 |
30.09.24 09:05:46 | - | 75,400 |
30.09.24 09:05:18 | - | 75,400 |
30.09.24 09:04:57 | - | 75,350 |
30.09.24 09:04:49 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:43 | - | 75,450 |
30.09.24 09:04:08 | - | 75,400 |
30.09.24 09:04:07 | - | 75,400 |
30.09.24 09:04:03 | - | 75,350 |
30.09.24 09:03:57 | - | 75,350 |
30.09.24 09:03:56 | - | 75,300 |
30.09.24 09:03:34 | - | 75,450 |
30.09.24 09:03:18 | - | 75,400 |
30.09.24 09:02:43 | - | 75,500 |
30.09.24 09:02:38 | - | 75,450 |
30.09.24 09:01:17 | - | 75,400 |
30.09.24 09:01:01 | - | 75,350 |
30.09.24 09:01:00 | - | 75,300 |
30.09.24 09:00:39 | - | 75,300 |
30.09.24 09:00:25 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:36:50 | - | 75,000 |
30.09.24 08:35:53 | - | 75,050 |
30.09.24 08:35:49 | - | 75,000 |
30.09.24 08:35:48 | - | 75,050 |
30.09.24 08:35:41 | - | 75,000 |
30.09.24 08:35:29 | - | 75,050 |
30.09.24 08:31:05 | - | 75,000 |
30.09.24 08:30:25 | - | 74,950 |
30.09.24 08:28:00 | - | 75,000 |
30.09.24 08:25:01 | - | 74,950 |
30.09.24 08:09:36 | - | 75,000 |
30.09.24 08:08:36 | - | 75,050 |
30.09.24 08:08:17 | - | 74,900 |
30.09.24 08:07:34 | - | 74,850 |
30.09.24 08:06:11 | - | 74,900 |