TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:55 | - | 75,700 |
30.09.24 10:11:50 | - | 75,700 |
30.09.24 10:11:12 | - | 75,700 |
30.09.24 10:08:56 | - | 75,750 |
30.09.24 10:08:31 | - | 75,700 |
30.09.24 10:08:29 | - | 75,650 |
30.09.24 10:06:38 | - | 75,700 |
30.09.24 10:05:26 | - | 75,650 |
30.09.24 10:05:22 | - | 75,600 |
30.09.24 10:05:18 | - | 75,650 |
30.09.24 10:05:17 | - | 75,550 |
30.09.24 10:00:30 | - | 75,550 |
30.09.24 10:00:11 | - | 75,500 |
30.09.24 10:00:06 | - | 75,500 |
30.09.24 10:00:04 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:59 | - | 75,500 |
30.09.24 09:59:53 | - | 75,450 |
30.09.24 09:59:19 | - | 75,500 |
30.09.24 09:59:18 | - | 75,550 |
30.09.24 09:58:57 | - | 75,500 |
30.09.24 09:58:51 | - | 75,500 |
30.09.24 09:58:35 | - | 75,550 |
30.09.24 09:58:28 | - | 75,500 |
30.09.24 09:58:23 | - | 75,550 |
30.09.24 09:58:11 | - | 75,500 |
30.09.24 09:57:44 | - | 75,550 |
30.09.24 09:57:02 | - | 75,500 |
30.09.24 09:56:45 | - | 75,450 |
30.09.24 09:56:43 | - | 75,500 |
30.09.24 09:56:25 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:04 | - | 75,500 |
30.09.24 09:55:56 | - | 75,450 |
30.09.24 09:55:47 | - | 75,500 |
30.09.24 09:55:45 | - | 75,450 |
30.09.24 09:55:29 | - | 75,400 |
30.09.24 09:55:26 | - | 75,450 |
30.09.24 09:55:08 | - | 75,450 |
30.09.24 09:55:07 | - | 75,500 |
30.09.24 09:55:03 | - | 75,450 |
30.09.24 09:52:43 | - | 75,450 |
30.09.24 09:52:42 | - | 75,450 |
30.09.24 09:46:46 | - | 75,400 |
30.09.24 09:46:45 | - | 75,400 |
30.09.24 09:46:45 | - | 75,350 |
30.09.24 09:46:34 | - | 75,400 |