TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:02 | - | 75,500 |
30.09.24 10:45:54 | - | 75,500 |
30.09.24 10:37:12 | - | 75,500 |
30.09.24 10:37:02 | - | 75,450 |
30.09.24 10:36:56 | - | 75,450 |
30.09.24 10:36:36 | - | 75,450 |
30.09.24 10:36:28 | - | 75,450 |
30.09.24 10:36:08 | - | 75,450 |
30.09.24 10:36:05 | - | 75,500 |
30.09.24 10:35:21 | - | 75,450 |
30.09.24 10:34:12 | - | 75,500 |
30.09.24 10:34:10 | - | 75,450 |
30.09.24 10:33:32 | - | 75,500 |
30.09.24 10:33:31 | - | 75,450 |
30.09.24 10:33:22 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:19 | - | 75,450 |
30.09.24 10:33:18 | - | 75,450 |
30.09.24 10:32:43 | - | 75,500 |
30.09.24 10:32:42 | - | 75,450 |
30.09.24 10:32:01 | - | 75,500 |
30.09.24 10:31:49 | - | 75,450 |
30.09.24 10:31:36 | - | 75,500 |
30.09.24 10:31:30 | - | 75,550 |
30.09.24 10:31:15 | - | 75,500 |
30.09.24 10:31:02 | - | 75,500 |
30.09.24 10:30:04 | - | 75,600 |
30.09.24 10:29:55 | - | 75,600 |
30.09.24 10:28:51 | - | 75,600 |
30.09.24 10:28:42 | - | 75,550 |
30.09.24 10:28:28 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:27 | - | 75,650 |
30.09.24 10:26:27 | - | 75,600 |
30.09.24 10:26:12 | - | 75,600 |
30.09.24 10:26:07 | - | 75,600 |
30.09.24 10:25:52 | - | 75,600 |
30.09.24 10:25:50 | - | 75,600 |
30.09.24 10:25:36 | - | 75,600 |
30.09.24 10:25:03 | - | 75,600 |
30.09.24 10:24:32 | - | 75,600 |
30.09.24 10:24:24 | - | 75,600 |
30.09.24 10:24:19 | - | 75,600 |
30.09.24 10:24:10 | - | 75,550 |
30.09.24 10:24:05 | - | 75,600 |
30.09.24 10:23:19 | - | 75,600 |
30.09.24 10:23:14 | - | 75,650 |