TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:25 | - | 75,650 |
30.09.24 12:56:02 | - | 75,700 |
30.09.24 12:55:17 | - | 75,700 |
30.09.24 12:55:08 | - | 75,700 |
30.09.24 12:52:31 | - | 75,700 |
30.09.24 12:52:07 | - | 75,700 |
30.09.24 12:52:06 | - | 75,650 |
30.09.24 12:52:04 | - | 75,700 |
30.09.24 12:47:37 | - | 75,600 |
30.09.24 12:45:22 | - | 75,650 |
30.09.24 12:45:13 | - | 75,600 |
30.09.24 12:45:09 | - | 75,650 |
30.09.24 12:44:44 | - | 75,600 |
30.09.24 12:44:43 | - | 75,650 |
30.09.24 12:44:35 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:57 | - | 75,650 |
30.09.24 12:41:48 | - | 75,600 |
30.09.24 12:40:25 | - | 75,650 |
30.09.24 12:33:16 | - | 75,650 |
30.09.24 12:33:06 | - | 75,650 |
30.09.24 12:32:19 | - | 75,650 |
30.09.24 12:30:49 | - | 75,700 |
30.09.24 12:30:47 | - | 75,650 |
30.09.24 12:29:37 | - | 75,650 |
30.09.24 12:29:07 | - | 75,600 |
30.09.24 12:17:45 | - | 75,700 |
30.09.24 12:17:44 | - | 75,650 |
30.09.24 12:17:06 | - | 75,650 |
30.09.24 12:15:27 | - | 75,600 |
30.09.24 12:15:20 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:13:49 | - | 75,650 |
30.09.24 12:13:48 | - | 75,600 |
30.09.24 12:13:45 | - | 75,650 |
30.09.24 12:12:43 | - | 75,600 |
30.09.24 12:11:45 | - | 75,600 |
30.09.24 12:11:11 | - | 75,550 |
30.09.24 12:11:10 | - | 75,600 |
30.09.24 12:09:06 | - | 75,700 |
30.09.24 12:08:51 | - | 75,650 |
30.09.24 12:08:50 | - | 75,600 |
30.09.24 12:08:19 | - | 75,650 |
30.09.24 12:04:19 | - | 75,700 |
30.09.24 12:04:09 | - | 75,700 |
30.09.24 12:03:43 | - | 75,700 |
30.09.24 12:03:42 | - | 75,650 |