TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:07:48 | - | 75,650 |
30.09.24 14:05:36 | - | 75,600 |
30.09.24 14:05:01 | - | 75,600 |
30.09.24 14:04:24 | - | 75,650 |
30.09.24 14:04:23 | - | 75,650 |
30.09.24 14:04:21 | - | 75,650 |
30.09.24 14:04:19 | - | 75,600 |
30.09.24 14:04:06 | - | 75,650 |
30.09.24 14:00:39 | - | 75,600 |
30.09.24 13:58:13 | - | 75,600 |
30.09.24 13:56:53 | - | 75,600 |
30.09.24 13:55:01 | - | 75,600 |
30.09.24 13:54:23 | - | 75,600 |
30.09.24 13:53:57 | - | 75,650 |
30.09.24 13:36:52 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:52 | - | 75,650 |
30.09.24 13:31:05 | - | 75,600 |
30.09.24 13:30:18 | - | 75,600 |
30.09.24 13:29:44 | - | 75,600 |
30.09.24 13:28:51 | - | 75,600 |
30.09.24 13:23:29 | - | 75,600 |
30.09.24 13:23:17 | - | 75,650 |
30.09.24 13:22:13 | - | 75,600 |
30.09.24 13:22:12 | - | 75,650 |
30.09.24 13:20:01 | - | 75,600 |
30.09.24 13:17:34 | - | 75,650 |
30.09.24 13:17:29 | - | 75,650 |
30.09.24 13:09:56 | - | 75,600 |
30.09.24 13:09:51 | - | 75,600 |
30.09.24 13:09:28 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:09 | - | 75,600 |
30.09.24 13:07:01 | - | 75,650 |
30.09.24 13:06:26 | - | 75,600 |
30.09.24 13:05:22 | - | 75,600 |
30.09.24 13:05:08 | - | 75,650 |
30.09.24 13:04:09 | - | 75,600 |
30.09.24 13:03:59 | - | 75,650 |
30.09.24 13:03:58 | - | 75,600 |
30.09.24 13:03:55 | - | 75,600 |
30.09.24 13:02:41 | - | 75,650 |
30.09.24 13:02:40 | - | 75,700 |
30.09.24 13:02:27 | - | 75,650 |
30.09.24 12:59:04 | - | 75,700 |
30.09.24 12:58:10 | - | 75,650 |
30.09.24 12:58:07 | - | 75,700 |