TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:57 | - | 75,550 |
30.09.24 15:16:52 | - | 75,550 |
30.09.24 15:16:50 | - | 75,550 |
30.09.24 15:15:25 | - | 75,550 |
30.09.24 15:15:10 | - | 75,550 |
30.09.24 15:15:07 | - | 75,550 |
30.09.24 15:14:33 | - | 75,600 |
30.09.24 15:14:29 | - | 75,550 |
30.09.24 15:14:15 | - | 75,600 |
30.09.24 15:14:14 | - | 75,550 |
30.09.24 15:14:11 | - | 75,600 |
30.09.24 15:14:02 | - | 75,550 |
30.09.24 15:13:54 | - | 75,600 |
30.09.24 15:13:48 | - | 75,550 |
30.09.24 15:13:45 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:24 | - | 75,600 |
30.09.24 15:13:23 | - | 75,600 |
30.09.24 15:12:36 | - | 75,600 |
30.09.24 15:10:24 | - | 75,600 |
30.09.24 15:09:52 | - | 75,600 |
30.09.24 15:09:51 | - | 75,550 |
30.09.24 15:09:50 | - | 75,600 |
30.09.24 15:09:12 | - | 75,600 |
30.09.24 15:06:47 | - | 75,550 |
30.09.24 15:06:11 | - | 75,600 |
30.09.24 15:05:53 | - | 75,550 |
30.09.24 15:05:52 | - | 75,600 |
30.09.24 15:05:25 | - | 75,550 |
30.09.24 15:05:22 | - | 75,550 |
30.09.24 15:05:21 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:01 | - | 75,500 |
30.09.24 15:04:48 | - | 75,500 |
30.09.24 15:04:13 | - | 75,500 |
30.09.24 15:03:30 | - | 75,550 |
30.09.24 15:03:18 | - | 75,550 |
30.09.24 15:03:17 | - | 75,550 |
30.09.24 15:02:39 | - | 75,550 |
30.09.24 15:02:18 | - | 75,550 |
30.09.24 15:01:48 | - | 75,550 |
30.09.24 15:01:39 | - | 75,500 |
30.09.24 15:01:32 | - | 75,550 |
30.09.24 15:01:22 | - | 75,500 |
30.09.24 14:57:44 | - | 75,600 |
30.09.24 14:56:36 | - | 75,600 |
30.09.24 14:56:35 | - | 75,550 |