TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:19 | - | 75,450 |
30.09.24 17:35:07 | - | 75,400 |
30.09.24 17:33:20 | - | 75,250 |
30.09.24 17:33:06 | - | 75,300 |
30.09.24 17:32:21 | - | 75,250 |
30.09.24 17:30:05 | - | 75,300 |
30.09.24 17:29:59 | - | 75,300 |
30.09.24 17:29:58 | - | 75,350 |
30.09.24 17:29:57 | - | 75,350 |
30.09.24 17:29:56 | - | 75,350 |
30.09.24 17:29:55 | - | 75,400 |
30.09.24 17:29:01 | - | 75,400 |
30.09.24 17:27:26 | - | 75,400 |
30.09.24 17:26:46 | - | 75,350 |
30.09.24 17:26:03 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:05 | - | 75,450 |
30.09.24 17:20:04 | - | 75,450 |
30.09.24 17:16:56 | - | 75,500 |
30.09.24 17:16:45 | - | 75,450 |
30.09.24 17:16:28 | - | 75,500 |
30.09.24 17:16:11 | - | 75,450 |
30.09.24 17:14:09 | - | 75,500 |
30.09.24 17:13:10 | - | 75,450 |
30.09.24 17:13:09 | - | 75,450 |
30.09.24 17:13:07 | - | 75,500 |
30.09.24 17:11:59 | - | 75,450 |
30.09.24 17:11:37 | - | 75,500 |
30.09.24 17:11:30 | - | 75,450 |
30.09.24 17:10:10 | - | 75,450 |
30.09.24 17:10:00 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:32 | - | 75,400 |
30.09.24 17:07:54 | - | 75,400 |
30.09.24 17:06:56 | - | 75,400 |
30.09.24 17:06:19 | - | 75,350 |
30.09.24 17:05:51 | - | 75,400 |
30.09.24 17:05:25 | - | 75,350 |
30.09.24 17:05:22 | - | 75,300 |
30.09.24 17:05:21 | - | 75,250 |
30.09.24 17:04:09 | - | 75,250 |
30.09.24 17:00:47 | - | 75,200 |
30.09.24 16:58:16 | - | 75,250 |
30.09.24 16:57:20 | - | 75,250 |
30.09.24 16:57:19 | - | 75,250 |
30.09.24 16:47:36 | - | 75,200 |
30.09.24 16:47:08 | - | 75,200 |