TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:59:32 | - | 75,600 |
01.10.24 07:57:54 | - | 75,600 |
01.10.24 07:56:49 | - | 75,600 |
01.10.24 07:56:39 | - | 75,650 |
01.10.24 07:56:36 | - | 75,600 |
01.10.24 07:56:34 | - | 75,650 |
01.10.24 07:56:20 | - | 75,600 |
01.10.24 07:56:02 | - | 75,650 |
01.10.24 07:55:45 | - | 75,600 |
01.10.24 07:50:58 | - | 75,650 |
01.10.24 07:41:01 | - | 75,600 |
30.09.24 21:59:47 | - | 75,650 |
30.09.24 21:59:40 | - | 75,700 |
30.09.24 21:59:11 | - | 75,650 |
30.09.24 21:58:56 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:41 | - | 75,650 |
30.09.24 21:57:16 | - | 75,700 |
30.09.24 21:50:30 | - | 75,650 |
30.09.24 21:47:46 | - | 75,600 |
30.09.24 21:38:32 | - | 75,550 |
30.09.24 21:36:33 | - | 75,500 |
30.09.24 21:36:18 | - | 75,550 |
30.09.24 21:34:03 | - | 75,500 |
30.09.24 21:33:18 | - | 75,550 |
30.09.24 21:23:33 | - | 75,500 |
30.09.24 21:23:18 | - | 75,550 |
30.09.24 21:21:02 | - | 75,500 |
30.09.24 21:18:18 | - | 75,550 |
30.09.24 21:13:18 | - | 75,500 |
30.09.24 21:12:18 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:33 | - | 75,500 |
30.09.24 21:01:32 | - | 75,450 |
30.09.24 21:01:17 | - | 75,500 |
30.09.24 21:00:05 | - | 75,450 |
30.09.24 20:56:25 | - | 75,500 |
30.09.24 20:56:10 | - | 75,550 |
30.09.24 20:55:55 | - | 75,500 |
30.09.24 20:54:41 | - | 75,550 |
30.09.24 20:54:26 | - | 75,500 |
30.09.24 20:54:11 | - | 75,550 |
30.09.24 20:51:56 | - | 75,500 |
30.09.24 20:51:41 | - | 75,550 |
30.09.24 20:51:11 | - | 75,500 |
30.09.24 20:50:11 | - | 75,550 |
30.09.24 20:49:40 | - | 75,500 |