TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:12 | - | 75,300 |
01.10.24 09:07:25 | - | 75,350 |
01.10.24 09:07:12 | - | 75,350 |
01.10.24 09:06:58 | - | 75,400 |
01.10.24 09:06:16 | - | 75,450 |
01.10.24 09:06:14 | - | 75,550 |
01.10.24 09:06:01 | - | 75,550 |
01.10.24 09:05:44 | - | 75,550 |
01.10.24 09:05:40 | - | 75,550 |
01.10.24 09:05:05 | - | 75,550 |
01.10.24 09:04:58 | - | 75,600 |
01.10.24 09:04:38 | - | 75,550 |
01.10.24 09:04:35 | - | 75,600 |
01.10.24 09:03:48 | - | 75,550 |
01.10.24 09:03:35 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:24 | - | 75,650 |
01.10.24 09:03:07 | - | 75,600 |
01.10.24 09:03:04 | - | 75,750 |
01.10.24 09:02:54 | - | 75,700 |
01.10.24 09:02:52 | - | 75,650 |
01.10.24 09:02:48 | - | 75,600 |
01.10.24 09:01:44 | - | 75,700 |
01.10.24 09:01:43 | - | 75,750 |
01.10.24 09:01:32 | - | 75,750 |
01.10.24 09:01:31 | - | 75,750 |
01.10.24 09:00:36 | - | 75,700 |
01.10.24 09:00:31 | - | 75,650 |
01.10.24 09:00:28 | - | 75,550 |
01.10.24 09:00:23 | - | 75,500 |
01.10.24 09:00:20 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:15 | - | 75,550 |
01.10.24 09:00:15 | - | 75,600 |
01.10.24 08:47:37 | - | 75,700 |
01.10.24 08:46:59 | - | 75,650 |
01.10.24 08:46:39 | - | 75,700 |
01.10.24 08:46:39 | - | 75,650 |
01.10.24 08:45:23 | - | 75,700 |
01.10.24 08:45:20 | - | 75,650 |
01.10.24 08:45:15 | - | 75,700 |
01.10.24 08:44:37 | - | 75,650 |
01.10.24 08:42:03 | - | 75,700 |
01.10.24 08:41:58 | - | 75,650 |
01.10.24 08:27:27 | - | 75,700 |
01.10.24 08:27:11 | - | 75,650 |
01.10.24 08:23:09 | - | 75,700 |