TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:25 | - | 75,550 |
30.09.24 20:41:02 | - | 75,500 |
30.09.24 20:40:49 | - | 75,550 |
30.09.24 20:36:45 | - | 75,500 |
30.09.24 20:36:21 | - | 75,450 |
30.09.24 20:36:06 | - | 75,500 |
30.09.24 20:33:24 | - | 75,450 |
30.09.24 20:32:36 | - | 75,400 |
30.09.24 20:32:26 | - | 75,350 |
30.09.24 20:32:05 | - | 75,400 |
30.09.24 20:31:35 | - | 75,350 |
30.09.24 20:28:59 | - | 75,400 |
30.09.24 20:27:13 | - | 75,350 |
30.09.24 20:27:00 | - | 75,300 |
30.09.24 20:24:49 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:26 | - | 75,300 |
30.09.24 20:22:19 | - | 75,350 |
30.09.24 20:20:04 | - | 75,400 |
30.09.24 20:18:34 | - | 75,450 |
30.09.24 20:18:22 | - | 75,500 |
30.09.24 20:17:23 | - | 75,450 |
30.09.24 20:16:22 | - | 75,500 |
30.09.24 20:16:03 | - | 75,450 |
30.09.24 20:15:49 | - | 75,500 |
30.09.24 20:15:08 | - | 75,450 |
30.09.24 20:13:10 | - | 75,500 |
30.09.24 20:12:41 | - | 75,550 |
30.09.24 20:12:26 | - | 75,500 |
30.09.24 20:12:11 | - | 75,550 |
30.09.24 20:11:26 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:14 | - | 75,550 |
30.09.24 20:11:04 | - | 75,500 |
30.09.24 20:10:56 | - | 75,550 |
30.09.24 20:10:39 | - | 75,500 |
30.09.24 20:10:25 | - | 75,550 |
30.09.24 20:10:10 | - | 75,500 |
30.09.24 20:08:25 | - | 75,550 |
30.09.24 20:07:14 | - | 75,500 |
30.09.24 20:04:58 | - | 75,550 |
30.09.24 20:00:58 | - | 75,500 |
30.09.24 20:00:43 | - | 75,550 |
30.09.24 20:00:28 | - | 75,500 |
30.09.24 20:00:14 | - | 75,550 |
30.09.24 19:59:43 | - | 75,500 |
30.09.24 19:59:28 | - | 75,550 |