TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:23 | - | 75,450 |
30.09.24 16:13:22 | - | 75,450 |
30.09.24 16:13:17 | - | 75,450 |
30.09.24 16:10:45 | - | 75,400 |
30.09.24 16:09:01 | - | 75,450 |
30.09.24 16:08:26 | - | 75,500 |
30.09.24 16:06:56 | - | 75,450 |
30.09.24 16:06:53 | - | 75,400 |
30.09.24 16:06:38 | - | 75,450 |
30.09.24 16:06:20 | - | 75,400 |
30.09.24 16:03:11 | - | 75,450 |
30.09.24 16:02:43 | - | 75,400 |
30.09.24 16:02:18 | - | 75,450 |
30.09.24 16:02:17 | - | 75,450 |
30.09.24 16:02:14 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:06 | - | 75,500 |
30.09.24 16:00:04 | - | 75,450 |
30.09.24 15:59:51 | - | 75,400 |
30.09.24 15:56:18 | - | 75,450 |
30.09.24 15:55:54 | - | 75,400 |
30.09.24 15:55:24 | - | 75,450 |
30.09.24 15:55:17 | - | 75,400 |
30.09.24 15:55:15 | - | 75,450 |
30.09.24 15:55:14 | - | 75,400 |
30.09.24 15:55:13 | - | 75,450 |
30.09.24 15:55:07 | - | 75,400 |
30.09.24 15:54:52 | - | 75,400 |
30.09.24 15:54:51 | - | 75,450 |
30.09.24 15:54:31 | - | 75,400 |
30.09.24 15:54:19 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:13 | - | 75,400 |
30.09.24 15:54:11 | - | 75,450 |
30.09.24 15:53:52 | - | 75,400 |
30.09.24 15:50:54 | - | 75,450 |
30.09.24 15:50:20 | - | 75,400 |
30.09.24 15:49:58 | - | 75,500 |
30.09.24 15:49:34 | - | 75,450 |
30.09.24 15:49:13 | - | 75,500 |
30.09.24 15:48:33 | - | 75,450 |
30.09.24 15:47:53 | - | 75,400 |
30.09.24 15:47:07 | - | 75,450 |
30.09.24 15:47:01 | - | 75,450 |
30.09.24 15:46:59 | - | 75,450 |
30.09.24 15:46:05 | - | 75,450 |
30.09.24 15:43:58 | - | 75,400 |