TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:09 | - | 75,500 |
30.09.24 19:55:06 | - | 75,550 |
30.09.24 19:38:28 | - | 75,500 |
30.09.24 19:37:58 | - | 75,450 |
30.09.24 19:36:13 | - | 75,500 |
30.09.24 19:31:28 | - | 75,450 |
30.09.24 19:31:13 | - | 75,500 |
30.09.24 19:28:13 | - | 75,450 |
30.09.24 19:14:13 | - | 75,500 |
30.09.24 19:13:58 | - | 75,450 |
30.09.24 19:12:13 | - | 75,500 |
30.09.24 19:11:45 | - | 75,450 |
30.09.24 19:00:13 | - | 75,500 |
30.09.24 18:56:59 | - | 75,550 |
30.09.24 18:56:00 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:30 | - | 75,550 |
30.09.24 18:52:29 | - | 75,500 |
30.09.24 18:52:00 | - | 75,550 |
30.09.24 18:51:45 | - | 75,500 |
30.09.24 18:51:30 | - | 75,550 |
30.09.24 18:47:59 | - | 75,500 |
30.09.24 18:47:44 | - | 75,550 |
30.09.24 18:35:15 | - | 75,500 |
30.09.24 18:34:28 | - | 75,450 |
30.09.24 18:34:14 | - | 75,500 |
30.09.24 18:32:43 | - | 75,450 |
30.09.24 18:32:28 | - | 75,500 |
30.09.24 18:32:00 | - | 75,450 |
30.09.24 18:26:29 | - | 75,500 |
30.09.24 18:26:15 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:49 | - | 75,500 |
30.09.24 18:11:49 | - | 75,450 |
30.09.24 18:10:03 | - | 75,500 |
30.09.24 18:09:04 | - | 75,450 |
30.09.24 18:07:49 | - | 75,500 |
30.09.24 17:58:18 | - | 75,450 |
30.09.24 17:58:03 | - | 75,500 |
30.09.24 17:57:19 | - | 75,450 |
30.09.24 17:57:04 | - | 75,500 |
30.09.24 17:56:33 | - | 75,450 |
30.09.24 17:56:04 | - | 75,500 |
30.09.24 17:55:19 | - | 75,450 |
30.09.24 17:55:03 | - | 75,500 |
30.09.24 17:47:04 | - | 75,450 |
30.09.24 17:46:34 | - | 75,400 |