TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:01 | - | 75,600 |
30.09.24 14:56:00 | - | 75,600 |
30.09.24 14:55:57 | - | 75,600 |
30.09.24 14:55:21 | - | 75,600 |
30.09.24 14:53:33 | - | 75,600 |
30.09.24 14:53:30 | - | 75,550 |
30.09.24 14:53:01 | - | 75,600 |
30.09.24 14:52:59 | - | 75,550 |
30.09.24 14:52:51 | - | 75,600 |
30.09.24 14:52:43 | - | 75,550 |
30.09.24 14:52:39 | - | 75,600 |
30.09.24 14:52:38 | - | 75,600 |
30.09.24 14:52:34 | - | 75,600 |
30.09.24 14:52:16 | - | 75,550 |
30.09.24 14:51:48 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:41 | - | 75,600 |
30.09.24 14:50:14 | - | 75,550 |
30.09.24 14:50:12 | - | 75,600 |
30.09.24 14:50:10 | - | 75,550 |
30.09.24 14:43:24 | - | 75,600 |
30.09.24 14:41:17 | - | 75,600 |
30.09.24 14:37:55 | - | 75,600 |
30.09.24 14:36:50 | - | 75,650 |
30.09.24 14:36:38 | - | 75,650 |
30.09.24 14:36:23 | - | 75,700 |
30.09.24 14:36:22 | - | 75,650 |
30.09.24 14:34:24 | - | 75,700 |
30.09.24 14:34:21 | - | 75,700 |
30.09.24 14:34:15 | - | 75,650 |
30.09.24 14:34:10 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:34:04 | - | 75,750 |
30.09.24 14:33:28 | - | 75,700 |
30.09.24 14:33:19 | - | 75,700 |
30.09.24 14:30:21 | - | 75,700 |
30.09.24 14:26:14 | - | 75,700 |
30.09.24 14:26:03 | - | 75,700 |
30.09.24 14:26:02 | - | 75,700 |
30.09.24 14:26:01 | - | 75,700 |
30.09.24 14:25:50 | - | 75,650 |
30.09.24 14:21:54 | - | 75,700 |
30.09.24 14:19:10 | - | 75,700 |
30.09.24 14:13:36 | - | 75,650 |
30.09.24 14:12:16 | - | 75,650 |
30.09.24 14:08:00 | - | 75,650 |
30.09.24 14:07:59 | - | 75,650 |