TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:27:15 | - | 78,100 |
20.11.24 13:27:06 | - | 78,100 |
20.11.24 13:27:05 | - | 78,100 |
20.11.24 13:26:44 | - | 78,050 |
20.11.24 13:26:43 | - | 78,100 |
20.11.24 13:26:14 | - | 78,150 |
20.11.24 13:25:45 | - | 78,200 |
20.11.24 13:25:29 | - | 78,150 |
20.11.24 13:25:28 | - | 78,150 |
20.11.24 13:25:25 | - | 78,150 |
20.11.24 13:25:19 | - | 78,200 |
20.11.24 13:25:01 | - | 78,200 |
20.11.24 13:23:12 | - | 78,200 |
20.11.24 13:17:48 | - | 78,200 |
20.11.24 13:17:11 | - | 78,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:17:10 | - | 78,200 |
20.11.24 13:17:01 | - | 78,150 |
20.11.24 13:16:47 | - | 78,200 |
20.11.24 13:14:04 | - | 78,200 |
20.11.24 13:14:02 | - | 78,200 |
20.11.24 13:11:54 | - | 78,150 |
20.11.24 13:11:46 | - | 78,150 |
20.11.24 13:10:15 | - | 78,200 |
20.11.24 13:09:32 | - | 78,200 |
20.11.24 13:08:38 | - | 78,250 |
20.11.24 13:06:39 | - | 78,300 |
20.11.24 13:06:27 | - | 78,150 |
20.11.24 13:06:24 | - | 78,150 |
20.11.24 13:04:59 | - | 78,150 |
20.11.24 13:04:34 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:04:34 | - | 78,150 |
20.11.24 13:00:01 | - | 78,300 |
20.11.24 12:59:48 | - | 78,250 |
20.11.24 12:59:37 | - | 78,300 |
20.11.24 12:58:33 | - | 78,250 |
20.11.24 12:57:54 | - | 78,300 |
20.11.24 12:57:42 | - | 78,250 |
20.11.24 12:57:19 | - | 78,300 |
20.11.24 12:56:52 | - | 78,250 |
20.11.24 12:56:40 | - | 78,300 |
20.11.24 12:56:13 | - | 78,250 |
20.11.24 12:55:56 | - | 78,300 |
20.11.24 12:55:45 | - | 78,250 |
20.11.24 12:55:43 | - | 78,300 |
20.11.24 12:55:24 | - | 78,350 |