TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:25 | - | 75,700 |
30.09.24 12:01:15 | - | 75,700 |
30.09.24 12:01:11 | - | 75,700 |
30.09.24 11:59:27 | - | 75,650 |
30.09.24 11:59:06 | - | 75,700 |
30.09.24 11:52:51 | - | 75,650 |
30.09.24 11:52:50 | - | 75,650 |
30.09.24 11:52:44 | - | 75,600 |
30.09.24 11:52:36 | - | 75,650 |
30.09.24 11:52:02 | - | 75,650 |
30.09.24 11:52:01 | - | 75,600 |
30.09.24 11:51:59 | - | 75,650 |
30.09.24 11:51:57 | - | 75,650 |
30.09.24 11:47:32 | - | 75,600 |
30.09.24 11:44:01 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:43:52 | - | 75,550 |
30.09.24 11:43:28 | - | 75,600 |
30.09.24 11:43:13 | - | 75,650 |
30.09.24 11:43:04 | - | 75,600 |
30.09.24 11:43:03 | - | 75,650 |
30.09.24 11:42:53 | - | 75,600 |
30.09.24 11:42:41 | - | 75,600 |
30.09.24 11:42:38 | - | 75,650 |
30.09.24 11:40:13 | - | 75,700 |
30.09.24 11:40:00 | - | 75,650 |
30.09.24 11:39:59 | - | 75,700 |
30.09.24 11:39:58 | - | 75,650 |
30.09.24 11:39:10 | - | 75,750 |
30.09.24 11:38:20 | - | 75,750 |
30.09.24 11:36:03 | - | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:59 | - | 75,800 |
30.09.24 11:32:13 | - | 75,750 |
30.09.24 11:28:13 | - | 75,650 |
30.09.24 11:25:09 | - | 75,700 |
30.09.24 11:24:23 | - | 75,650 |
30.09.24 11:24:00 | - | 75,650 |
30.09.24 11:23:09 | - | 75,650 |
30.09.24 11:22:53 | - | 75,650 |
30.09.24 11:22:43 | - | 75,650 |
30.09.24 11:22:37 | - | 75,650 |
30.09.24 11:22:29 | - | 75,650 |
30.09.24 11:21:56 | - | 75,650 |
30.09.24 11:21:55 | - | 75,650 |
30.09.24 11:21:39 | - | 75,650 |
30.09.24 11:21:31 | - | 75,650 |