TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:02 | - | 75,600 |
30.09.24 11:20:48 | - | 75,600 |
30.09.24 11:20:35 | - | 75,650 |
30.09.24 11:20:22 | - | 75,650 |
30.09.24 11:20:21 | - | 75,550 |
30.09.24 11:17:10 | - | 75,600 |
30.09.24 11:14:25 | - | 75,550 |
30.09.24 11:14:13 | - | 75,600 |
30.09.24 11:14:08 | - | 75,550 |
30.09.24 11:14:04 | - | 75,600 |
30.09.24 11:14:02 | - | 75,550 |
30.09.24 11:13:43 | - | 75,600 |
30.09.24 11:13:02 | - | 75,550 |
30.09.24 11:12:56 | - | 75,600 |
30.09.24 11:12:42 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:22 | - | 75,600 |
30.09.24 11:12:16 | - | 75,550 |
30.09.24 11:12:12 | - | 75,600 |
30.09.24 11:12:11 | - | 75,600 |
30.09.24 11:11:59 | - | 75,550 |
30.09.24 11:09:43 | - | 75,600 |
30.09.24 11:09:21 | - | 75,550 |
30.09.24 11:08:45 | - | 75,600 |
30.09.24 11:04:32 | - | 75,550 |
30.09.24 11:04:15 | - | 75,550 |
30.09.24 11:03:16 | - | 75,600 |
30.09.24 11:03:12 | - | 75,650 |
30.09.24 11:02:23 | - | 75,600 |
30.09.24 11:02:07 | - | 75,550 |
30.09.24 11:01:59 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:06 | - | 75,600 |
30.09.24 10:59:54 | - | 75,650 |
30.09.24 10:59:52 | - | 75,650 |
30.09.24 10:59:41 | - | 75,650 |
30.09.24 10:58:46 | - | 75,650 |
30.09.24 10:58:38 | - | 75,600 |
30.09.24 10:58:28 | - | 75,600 |
30.09.24 10:56:49 | - | 75,600 |
30.09.24 10:56:33 | - | 75,600 |
30.09.24 10:56:13 | - | 75,600 |
30.09.24 10:48:21 | - | 75,500 |
30.09.24 10:48:11 | - | 75,500 |
30.09.24 10:46:33 | - | 75,450 |
30.09.24 10:46:23 | - | 75,500 |
30.09.24 10:46:06 | - | 75,450 |