TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:05 | - | 75,650 |
30.09.24 10:23:03 | - | 75,650 |
30.09.24 10:22:46 | - | 75,650 |
30.09.24 10:22:44 | - | 75,600 |
30.09.24 10:22:42 | - | 75,650 |
30.09.24 10:22:40 | - | 75,600 |
30.09.24 10:22:35 | - | 75,650 |
30.09.24 10:22:28 | - | 75,600 |
30.09.24 10:22:27 | - | 75,650 |
30.09.24 10:22:26 | - | 75,600 |
30.09.24 10:22:24 | - | 75,650 |
30.09.24 10:22:18 | - | 75,600 |
30.09.24 10:22:11 | - | 75,650 |
30.09.24 10:22:09 | - | 75,600 |
30.09.24 10:21:17 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:07 | - | 75,600 |
30.09.24 10:20:33 | - | 75,650 |
30.09.24 10:20:30 | - | 75,600 |
30.09.24 10:19:58 | - | 75,650 |
30.09.24 10:19:55 | - | 75,600 |
30.09.24 10:19:26 | - | 75,650 |
30.09.24 10:19:24 | - | 75,600 |
30.09.24 10:19:22 | - | 75,650 |
30.09.24 10:19:19 | - | 75,600 |
30.09.24 10:19:17 | - | 75,650 |
30.09.24 10:19:15 | - | 75,600 |
30.09.24 10:18:51 | - | 75,650 |
30.09.24 10:18:22 | - | 75,700 |
30.09.24 10:18:18 | - | 75,650 |
30.09.24 10:16:52 | - | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:18 | - | 75,700 |
30.09.24 10:16:05 | - | 75,750 |
30.09.24 10:15:57 | - | 75,700 |
30.09.24 10:15:27 | - | 75,700 |
30.09.24 10:15:26 | - | 75,700 |
30.09.24 10:15:25 | - | 75,700 |
30.09.24 10:15:24 | - | 75,700 |
30.09.24 10:15:17 | - | 75,650 |
30.09.24 10:15:14 | - | 75,700 |
30.09.24 10:15:04 | - | 75,650 |
30.09.24 10:15:03 | - | 75,700 |
30.09.24 10:14:58 | - | 75,700 |
30.09.24 10:13:59 | - | 75,750 |
30.09.24 10:13:58 | - | 75,750 |
30.09.24 10:13:56 | - | 75,750 |