WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:59:59 | - | 48,370 |
28.10.24 08:59:58 | - | 48,390 |
28.10.24 08:59:57 | - | 48,370 |
28.10.24 08:59:56 | - | 48,415 |
28.10.24 08:59:55 | - | 48,395 |
28.10.24 08:59:54 | - | 48,415 |
28.10.24 08:59:53 | - | 48,390 |
28.10.24 08:59:52 | - | 48,355 |
28.10.24 08:59:51 | - | 48,430 |
28.10.24 08:59:50 | - | 48,350 |
28.10.24 08:59:49 | - | 48,430 |
28.10.24 08:59:48 | - | 48,390 |
28.10.24 08:59:47 | - | 48,405 |
28.10.24 08:59:46 | - | 48,410 |
28.10.24 08:59:45 | - | 48,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:59:44 | - | 48,430 |
28.10.24 08:59:43 | - | 48,380 |
28.10.24 08:59:42 | - | 48,420 |
28.10.24 08:59:41 | - | 48,400 |
28.10.24 08:59:40 | - | 48,390 |
28.10.24 08:59:39 | - | 48,375 |
28.10.24 08:59:38 | - | 48,400 |
28.10.24 08:59:37 | - | 48,405 |
28.10.24 08:59:36 | - | 48,400 |
28.10.24 08:59:35 | - | 48,420 |
28.10.24 08:59:34 | - | 48,395 |
28.10.24 08:59:33 | - | 48,390 |
28.10.24 08:59:32 | - | 48,405 |
28.10.24 08:59:31 | - | 48,380 |
28.10.24 08:59:30 | - | 48,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:59:29 | - | 48,395 |
28.10.24 08:59:28 | - | 48,375 |
28.10.24 08:59:27 | - | 48,395 |
28.10.24 08:59:26 | - | 48,405 |
28.10.24 08:59:25 | - | 48,425 |
28.10.24 08:59:24 | - | 48,395 |
28.10.24 08:59:23 | - | 48,425 |
28.10.24 08:59:22 | - | 48,415 |
28.10.24 08:59:21 | - | 48,405 |
28.10.24 08:59:20 | - | 48,410 |
28.10.24 08:59:19 | - | 48,385 |
28.10.24 08:59:18 | - | 48,425 |
28.10.24 08:59:17 | - | 48,380 |
28.10.24 08:59:16 | - | 48,395 |
28.10.24 08:59:15 | - | 48,400 |