WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:00:40 | - | 48,390 |
28.10.24 09:00:39 | - | 48,410 |
28.10.24 09:00:38 | - | 48,385 |
28.10.24 09:00:37 | - | 48,420 |
28.10.24 09:00:36 | - | 48,420 |
28.10.24 09:00:35 | - | 48,410 |
28.10.24 09:00:34 | - | 48,405 |
28.10.24 09:00:33 | - | 48,365 |
28.10.24 09:00:32 | - | 48,410 |
28.10.24 09:00:31 | - | 48,405 |
28.10.24 09:00:30 | - | 48,415 |
28.10.24 09:00:29 | - | 48,380 |
28.10.24 09:00:28 | - | 48,365 |
28.10.24 09:00:27 | - | 48,370 |
28.10.24 09:00:26 | - | 48,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:00:25 | - | 48,410 |
28.10.24 09:00:24 | - | 48,395 |
28.10.24 09:00:23 | - | 48,340 |
28.10.24 09:00:22 | - | 48,375 |
28.10.24 09:00:21 | - | 48,420 |
28.10.24 09:00:20 | - | 48,410 |
28.10.24 09:00:19 | - | 48,365 |
28.10.24 09:00:18 | - | 48,380 |
28.10.24 09:00:18 | - | 48,380 |
28.10.24 09:00:17 | - | 48,410 |
28.10.24 09:00:16 | - | 48,400 |
28.10.24 09:00:15 | - | 48,390 |
28.10.24 09:00:14 | - | 48,380 |
28.10.24 09:00:13 | - | 48,395 |
28.10.24 09:00:12 | - | 48,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:00:10 | - | 48,400 |
28.10.24 09:00:08 | - | 48,395 |
28.10.24 09:00:07 | - | 48,390 |
28.10.24 09:00:07 | - | 48,420 |
28.10.24 09:00:06 | - | 48,365 |
28.10.24 09:00:04 | - | 48,415 |
28.10.24 09:00:04 | - | 48,365 |
28.10.24 09:00:03 | - | 48,390 |
28.10.24 09:00:01 | - | 48,360 |
28.10.24 09:00:01 | - | 48,370 |
28.10.24 08:59:59 | - | 48,370 |
28.10.24 08:59:58 | - | 48,390 |
28.10.24 08:59:57 | - | 48,370 |
28.10.24 08:59:56 | - | 48,415 |
28.10.24 08:59:55 | - | 48,395 |