WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:02:18 | - | 48,370 |
28.10.24 09:02:18 | - | 48,405 |
28.10.24 09:02:17 | - | 48,405 |
28.10.24 09:02:16 | - | 48,370 |
28.10.24 09:01:49 | - | 48,415 |
28.10.24 09:01:48 | - | 48,435 |
28.10.24 09:01:47 | - | 48,430 |
28.10.24 09:01:46 | - | 48,390 |
28.10.24 09:01:45 | - | 48,365 |
28.10.24 09:01:44 | - | 48,425 |
28.10.24 09:01:43 | - | 48,395 |
28.10.24 09:01:42 | - | 48,425 |
28.10.24 09:01:41 | - | 48,410 |
28.10.24 09:01:40 | - | 48,365 |
28.10.24 09:01:39 | - | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:01:38 | - | 48,370 |
28.10.24 09:01:37 | - | 48,415 |
28.10.24 09:01:36 | - | 48,410 |
28.10.24 09:01:35 | - | 48,420 |
28.10.24 09:01:34 | - | 48,415 |
28.10.24 09:01:33 | - | 48,360 |
28.10.24 09:01:32 | - | 48,420 |
28.10.24 09:01:31 | - | 48,410 |
28.10.24 09:01:31 | - | 48,375 |
28.10.24 09:01:29 | - | 48,415 |
28.10.24 09:01:28 | - | 48,360 |
28.10.24 09:01:27 | - | 48,410 |
28.10.24 09:01:26 | - | 48,360 |
28.10.24 09:01:25 | - | 48,420 |
28.10.24 09:01:24 | - | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:01:23 | - | 48,375 |
28.10.24 09:01:22 | - | 48,395 |
28.10.24 09:01:21 | - | 48,350 |
28.10.24 09:01:20 | - | 48,410 |
28.10.24 09:01:19 | - | 48,380 |
28.10.24 09:01:18 | - | 48,385 |
28.10.24 09:01:17 | - | 48,395 |
28.10.24 09:01:16 | - | 48,365 |
28.10.24 09:01:15 | - | 48,430 |
28.10.24 09:01:14 | - | 48,370 |
28.10.24 09:01:13 | - | 48,400 |
28.10.24 09:01:12 | - | 48,385 |
28.10.24 09:01:11 | - | 48,385 |
28.10.24 09:01:10 | - | 48,400 |
28.10.24 09:01:09 | - | 48,365 |