WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:01:28 | - | 48,360 |
28.10.24 09:01:27 | - | 48,410 |
28.10.24 09:01:26 | - | 48,360 |
28.10.24 09:01:25 | - | 48,420 |
28.10.24 09:01:24 | - | 48,410 |
28.10.24 09:01:23 | - | 48,375 |
28.10.24 09:01:22 | - | 48,395 |
28.10.24 09:01:21 | - | 48,350 |
28.10.24 09:01:20 | - | 48,410 |
28.10.24 09:01:19 | - | 48,380 |
28.10.24 09:01:18 | - | 48,385 |
28.10.24 09:01:17 | - | 48,395 |
28.10.24 09:01:16 | - | 48,365 |
28.10.24 09:01:15 | - | 48,430 |
28.10.24 09:01:14 | - | 48,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:01:13 | - | 48,400 |
28.10.24 09:01:12 | - | 48,385 |
28.10.24 09:01:11 | - | 48,385 |
28.10.24 09:01:10 | - | 48,400 |
28.10.24 09:01:09 | - | 48,365 |
28.10.24 09:01:08 | - | 48,365 |
28.10.24 09:01:07 | - | 48,385 |
28.10.24 09:01:06 | - | 48,365 |
28.10.24 09:01:05 | - | 48,380 |
28.10.24 09:01:04 | - | 48,415 |
28.10.24 09:01:03 | - | 48,375 |
28.10.24 09:01:02 | - | 48,410 |
28.10.24 09:01:01 | - | 48,355 |
28.10.24 09:01:00 | - | 48,430 |
28.10.24 09:00:59 | - | 48,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:00:58 | - | 48,430 |
28.10.24 09:00:57 | - | 48,370 |
28.10.24 09:00:56 | - | 48,435 |
28.10.24 09:00:55 | - | 48,410 |
28.10.24 09:00:54 | - | 48,435 |
28.10.24 09:00:53 | - | 48,420 |
28.10.24 09:00:52 | - | 48,390 |
28.10.24 09:00:51 | - | 48,435 |
28.10.24 09:00:50 | - | 48,355 |
28.10.24 09:00:49 | - | 48,420 |
28.10.24 09:00:48 | - | 48,385 |
28.10.24 09:00:47 | - | 48,405 |
28.10.24 09:00:46 | - | 48,400 |
28.10.24 09:00:45 | - | 48,380 |
28.10.24 09:00:44 | - | 48,425 |