WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:59:13 | - | 48,405 |
28.10.24 08:59:12 | - | 48,425 |
28.10.24 08:59:11 | - | 48,385 |
28.10.24 08:59:10 | - | 48,425 |
28.10.24 08:59:09 | - | 48,380 |
28.10.24 08:59:08 | - | 48,405 |
28.10.24 08:59:07 | - | 48,400 |
28.10.24 08:59:06 | - | 48,405 |
28.10.24 08:59:05 | - | 48,425 |
28.10.24 08:59:04 | - | 48,375 |
28.10.24 08:59:03 | - | 48,425 |
28.10.24 08:59:02 | - | 48,395 |
28.10.24 08:59:02 | - | 48,375 |
28.10.24 08:59:01 | - | 48,425 |
28.10.24 08:59:00 | - | 48,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:58:58 | - | 48,435 |
28.10.24 08:58:57 | - | 48,380 |
28.10.24 08:58:56 | - | 48,405 |
28.10.24 08:58:55 | - | 48,405 |
28.10.24 08:58:54 | - | 48,375 |
28.10.24 08:58:53 | - | 48,425 |
28.10.24 08:58:52 | - | 48,380 |
28.10.24 08:58:51 | - | 48,435 |
28.10.24 08:58:50 | - | 48,415 |
28.10.24 08:58:49 | - | 48,405 |
28.10.24 08:58:48 | - | 48,425 |
28.10.24 08:58:47 | - | 48,380 |
28.10.24 08:58:46 | - | 48,435 |
28.10.24 08:58:45 | - | 48,400 |
28.10.24 08:58:44 | - | 48,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:58:43 | - | 48,415 |
28.10.24 08:58:42 | - | 48,380 |
28.10.24 08:58:41 | - | 48,410 |
28.10.24 08:58:40 | - | 48,405 |
28.10.24 08:58:39 | - | 48,435 |
28.10.24 08:58:38 | - | 48,405 |
28.10.24 08:58:37 | - | 48,405 |
28.10.24 08:58:36 | - | 48,405 |
28.10.24 08:58:35 | - | 48,380 |
28.10.24 08:58:34 | - | 48,435 |
28.10.24 08:58:33 | - | 48,405 |
28.10.24 08:58:32 | - | 48,395 |
28.10.24 08:58:31 | - | 48,385 |
28.10.24 08:58:31 | - | 48,395 |
28.10.24 08:58:29 | - | 48,410 |