WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:57:52 | - | 48,390 |
28.10.24 08:57:51 | - | 48,425 |
28.10.24 08:57:50 | - | 48,400 |
28.10.24 08:57:49 | - | 48,365 |
28.10.24 08:57:48 | - | 48,385 |
28.10.24 08:57:47 | - | 48,405 |
28.10.24 08:57:46 | - | 48,425 |
28.10.24 08:57:45 | - | 48,425 |
28.10.24 08:57:44 | - | 48,400 |
28.10.24 08:57:43 | - | 48,425 |
28.10.24 08:57:42 | - | 48,390 |
28.10.24 08:57:41 | - | 48,425 |
28.10.24 08:57:40 | - | 48,385 |
28.10.24 08:57:39 | - | 48,425 |
28.10.24 08:57:38 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:57:37 | - | 48,390 |
28.10.24 08:57:36 | - | 48,405 |
28.10.24 08:57:35 | - | 48,405 |
28.10.24 08:57:34 | - | 48,410 |
28.10.24 08:57:33 | - | 48,385 |
28.10.24 08:57:32 | - | 48,415 |
28.10.24 08:57:31 | - | 48,420 |
28.10.24 08:57:30 | - | 48,425 |
28.10.24 08:57:29 | - | 48,455 |
28.10.24 08:56:15 | - | 48,475 |
28.10.24 08:55:14 | - | 48,470 |
28.10.24 08:55:13 | - | 48,470 |
28.10.24 08:54:52 | - | 48,475 |
28.10.24 08:54:51 | - | 48,470 |
28.10.24 08:54:48 | - | 48,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:51:56 | - | 48,470 |
28.10.24 08:50:59 | - | 48,475 |
28.10.24 08:48:25 | - | 48,470 |
28.10.24 08:48:24 | - | 48,470 |
28.10.24 08:47:45 | - | 48,475 |
28.10.24 08:45:05 | - | 48,470 |
28.10.24 08:42:05 | - | 48,470 |
28.10.24 08:42:03 | - | 48,475 |
28.10.24 08:40:28 | - | 48,470 |
28.10.24 08:40:22 | - | 48,475 |
28.10.24 08:40:03 | - | 48,470 |
28.10.24 08:40:02 | - | 48,470 |
28.10.24 08:37:04 | - | 48,475 |
28.10.24 08:36:58 | - | 48,470 |
28.10.24 08:36:36 | - | 48,475 |