WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:58:37 | - | 48,405 |
28.10.24 08:58:36 | - | 48,405 |
28.10.24 08:58:35 | - | 48,380 |
28.10.24 08:58:34 | - | 48,435 |
28.10.24 08:58:33 | - | 48,405 |
28.10.24 08:58:32 | - | 48,395 |
28.10.24 08:58:31 | - | 48,385 |
28.10.24 08:58:31 | - | 48,395 |
28.10.24 08:58:29 | - | 48,410 |
28.10.24 08:58:28 | - | 48,425 |
28.10.24 08:58:27 | - | 48,395 |
28.10.24 08:58:26 | - | 48,405 |
28.10.24 08:58:25 | - | 48,395 |
28.10.24 08:58:24 | - | 48,400 |
28.10.24 08:58:23 | - | 48,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:58:22 | - | 48,425 |
28.10.24 08:58:21 | - | 48,405 |
28.10.24 08:58:20 | - | 48,405 |
28.10.24 08:58:19 | - | 48,400 |
28.10.24 08:58:18 | - | 48,385 |
28.10.24 08:58:17 | - | 48,435 |
28.10.24 08:58:16 | - | 48,405 |
28.10.24 08:58:15 | - | 48,435 |
28.10.24 08:58:14 | - | 48,415 |
28.10.24 08:58:13 | - | 48,385 |
28.10.24 08:58:12 | - | 48,385 |
28.10.24 08:58:11 | - | 48,410 |
28.10.24 08:58:10 | - | 48,435 |
28.10.24 08:58:09 | - | 48,400 |
28.10.24 08:58:08 | - | 48,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:58:07 | - | 48,425 |
28.10.24 08:58:06 | - | 48,365 |
28.10.24 08:58:05 | - | 48,435 |
28.10.24 08:58:04 | - | 48,405 |
28.10.24 08:58:03 | - | 48,425 |
28.10.24 08:58:02 | - | 48,405 |
28.10.24 08:58:01 | - | 48,405 |
28.10.24 08:58:00 | - | 48,425 |
28.10.24 08:57:59 | - | 48,365 |
28.10.24 08:57:58 | - | 48,435 |
28.10.24 08:57:57 | - | 48,400 |
28.10.24 08:57:56 | - | 48,435 |
28.10.24 08:57:55 | - | 48,415 |
28.10.24 08:57:54 | - | 48,385 |
28.10.24 08:57:53 | - | 48,435 |