WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:47:57 | - | 48,240 |
24.10.24 12:47:56 | - | 48,180 |
24.10.24 12:47:55 | - | 48,225 |
24.10.24 12:47:54 | - | 48,240 |
24.10.24 12:47:53 | - | 48,225 |
24.10.24 12:47:52 | - | 48,240 |
24.10.24 12:47:51 | - | 48,180 |
24.10.24 12:47:50 | - | 48,225 |
24.10.24 12:47:49 | - | 48,220 |
24.10.24 12:47:48 | - | 48,240 |
24.10.24 12:47:47 | - | 48,180 |
24.10.24 12:47:46 | - | 48,120 |
24.10.24 12:47:45 | - | 48,240 |
24.10.24 12:47:44 | - | 48,180 |
24.10.24 12:47:42 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:47:42 | - | 48,220 |
24.10.24 12:47:40 | - | 48,230 |
24.10.24 12:47:40 | - | 48,240 |
24.10.24 12:47:38 | - | 48,180 |
24.10.24 12:47:37 | - | 48,225 |
24.10.24 12:47:36 | - | 48,175 |
24.10.24 12:47:35 | - | 48,225 |
24.10.24 12:47:34 | - | 48,235 |
24.10.24 12:47:33 | - | 48,185 |
24.10.24 12:47:32 | - | 48,235 |
24.10.24 12:47:31 | - | 48,175 |
24.10.24 12:47:30 | - | 48,225 |
24.10.24 12:47:30 | - | 48,215 |
24.10.24 12:47:28 | - | 48,225 |
24.10.24 12:47:27 | - | 48,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:47:26 | - | 48,175 |
24.10.24 12:47:25 | - | 48,235 |
24.10.24 12:47:24 | - | 48,175 |
24.10.24 12:47:23 | - | 48,225 |
24.10.24 12:47:22 | - | 48,235 |
24.10.24 12:47:21 | - | 48,175 |
24.10.24 12:47:20 | - | 48,235 |
24.10.24 12:47:19 | - | 48,175 |
24.10.24 12:47:18 | - | 48,225 |
24.10.24 12:47:17 | - | 48,215 |
24.10.24 12:47:16 | - | 48,225 |
24.10.24 12:47:15 | - | 48,235 |
24.10.24 12:47:14 | - | 48,175 |
24.10.24 12:47:13 | - | 48,225 |
24.10.24 12:47:12 | - | 48,175 |