WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:49:58 | - | 48,215 |
24.10.24 12:49:57 | - | 48,170 |
24.10.24 12:49:56 | - | 48,215 |
24.10.24 12:49:55 | - | 48,210 |
24.10.24 12:49:54 | - | 48,105 |
24.10.24 12:49:53 | - | 48,230 |
24.10.24 12:49:52 | - | 48,170 |
24.10.24 12:49:51 | - | 48,215 |
24.10.24 12:49:50 | - | 48,210 |
24.10.24 12:49:49 | - | 48,180 |
24.10.24 12:49:48 | - | 48,235 |
24.10.24 12:49:47 | - | 48,170 |
24.10.24 12:49:46 | - | 48,235 |
24.10.24 12:49:45 | - | 48,170 |
24.10.24 12:49:44 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:49:43 | - | 48,230 |
24.10.24 12:49:42 | - | 48,105 |
24.10.24 12:49:41 | - | 48,230 |
24.10.24 12:49:40 | - | 48,170 |
24.10.24 12:49:39 | - | 48,215 |
24.10.24 12:49:38 | - | 48,230 |
24.10.24 12:49:37 | - | 48,105 |
24.10.24 12:49:36 | - | 48,230 |
24.10.24 12:49:35 | - | 48,170 |
24.10.24 12:49:34 | - | 48,215 |
24.10.24 12:49:33 | - | 48,170 |
24.10.24 12:49:32 | - | 48,105 |
24.10.24 12:49:31 | - | 48,230 |
24.10.24 12:49:30 | - | 48,210 |
24.10.24 12:49:28 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:49:27 | - | 48,170 |
24.10.24 12:49:26 | - | 48,230 |
24.10.24 12:49:25 | - | 48,170 |
24.10.24 12:49:24 | - | 48,105 |
24.10.24 12:49:23 | - | 48,230 |
24.10.24 12:49:22 | - | 48,215 |
24.10.24 12:49:21 | - | 48,230 |
24.10.24 12:49:20 | - | 48,170 |
24.10.24 12:49:19 | - | 48,180 |
24.10.24 12:49:18 | - | 48,170 |
24.10.24 12:49:17 | - | 48,215 |
24.10.24 12:49:16 | - | 48,230 |
24.10.24 12:49:15 | - | 48,170 |
24.10.24 12:49:14 | - | 48,230 |
24.10.24 12:49:13 | - | 48,210 |