WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:27:04 | - | 48,250 |
24.10.24 12:27:03 | - | 48,185 |
24.10.24 12:27:02 | - | 48,245 |
24.10.24 12:27:01 | - | 48,250 |
24.10.24 12:27:00 | - | 48,120 |
24.10.24 12:26:59 | - | 48,250 |
24.10.24 12:26:58 | - | 48,185 |
24.10.24 12:26:57 | - | 48,230 |
24.10.24 12:26:56 | - | 48,185 |
24.10.24 12:26:55 | - | 48,230 |
24.10.24 12:26:54 | - | 48,225 |
24.10.24 12:26:53 | - | 48,185 |
24.10.24 12:26:52 | - | 48,250 |
24.10.24 12:26:51 | - | 48,185 |
24.10.24 12:26:50 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:26:49 | - | 48,245 |
24.10.24 12:26:48 | - | 48,115 |
24.10.24 12:26:47 | - | 48,250 |
24.10.24 12:26:46 | - | 48,195 |
24.10.24 12:26:45 | - | 48,230 |
24.10.24 12:26:44 | - | 48,185 |
24.10.24 12:26:43 | - | 48,195 |
24.10.24 12:26:42 | - | 48,250 |
24.10.24 12:26:41 | - | 48,195 |
24.10.24 12:26:41 | - | 48,250 |
24.10.24 12:26:39 | - | 48,185 |
24.10.24 12:26:38 | - | 48,230 |
24.10.24 12:26:37 | - | 48,250 |
24.10.24 12:26:36 | - | 48,120 |
24.10.24 12:26:35 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:26:34 | - | 48,185 |
24.10.24 12:26:33 | - | 48,230 |
24.10.24 12:26:32 | - | 48,185 |
24.10.24 12:26:31 | - | 48,120 |
24.10.24 12:26:30 | - | 48,250 |
24.10.24 12:26:29 | - | 48,120 |
24.10.24 12:26:28 | - | 48,250 |
24.10.24 12:26:27 | - | 48,185 |
24.10.24 12:26:26 | - | 48,205 |
24.10.24 12:26:25 | - | 48,185 |
24.10.24 12:26:24 | - | 48,120 |
24.10.24 12:26:23 | - | 48,245 |
24.10.24 12:26:22 | - | 48,185 |
24.10.24 12:26:21 | - | 48,245 |
24.10.24 12:26:20 | - | 48,185 |