WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:21:04 | - | 48,255 |
24.10.24 12:21:03 | - | 48,230 |
24.10.24 12:21:02 | - | 48,200 |
24.10.24 12:21:01 | - | 48,255 |
24.10.24 12:21:00 | - | 48,190 |
24.10.24 12:20:59 | - | 48,255 |
24.10.24 12:20:58 | - | 48,190 |
24.10.24 12:20:57 | - | 48,255 |
24.10.24 12:20:56 | - | 48,190 |
24.10.24 12:20:55 | - | 48,120 |
24.10.24 12:20:54 | - | 48,255 |
24.10.24 12:20:53 | - | 48,200 |
24.10.24 12:20:52 | - | 48,255 |
24.10.24 12:20:51 | - | 48,190 |
24.10.24 12:20:50 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:20:49 | - | 48,255 |
24.10.24 12:20:48 | - | 48,120 |
24.10.24 12:20:47 | - | 48,255 |
24.10.24 12:20:46 | - | 48,190 |
24.10.24 12:20:45 | - | 48,200 |
24.10.24 12:20:43 | - | 48,190 |
24.10.24 12:20:43 | - | 48,200 |
24.10.24 12:20:42 | - | 48,255 |
24.10.24 12:20:40 | - | 48,190 |
24.10.24 12:20:39 | - | 48,255 |
24.10.24 12:20:38 | - | 48,190 |
24.10.24 12:20:37 | - | 48,240 |
24.10.24 12:20:37 | - | 48,235 |
24.10.24 12:20:35 | - | 48,125 |
24.10.24 12:20:34 | - | 48,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:20:33 | - | 48,200 |
24.10.24 12:20:32 | - | 48,245 |
24.10.24 12:20:31 | - | 48,185 |
24.10.24 12:20:30 | - | 48,120 |
24.10.24 12:20:29 | - | 48,250 |
24.10.24 12:20:28 | - | 48,195 |
24.10.24 12:20:27 | - | 48,245 |
24.10.24 12:20:26 | - | 48,230 |
24.10.24 12:20:25 | - | 48,245 |
24.10.24 12:20:24 | - | 48,185 |
24.10.24 12:20:23 | - | 48,120 |
24.10.24 12:20:22 | - | 48,245 |
24.10.24 12:20:21 | - | 48,230 |
24.10.24 12:20:20 | - | 48,245 |
24.10.24 12:20:19 | - | 48,185 |