WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:12:07 | - | 48,185 |
24.10.24 12:12:06 | - | 48,170 |
24.10.24 12:12:05 | - | 48,085 |
24.10.24 12:12:05 | - | 48,190 |
24.10.24 12:12:02 | - | 48,170 |
24.10.24 12:12:01 | - | 48,190 |
24.10.24 12:12:01 | - | 48,170 |
24.10.24 12:11:59 | - | 48,170 |
24.10.24 12:11:58 | - | 48,190 |
24.10.24 12:11:57 | - | 48,085 |
24.10.24 12:11:56 | - | 48,190 |
24.10.24 12:11:55 | - | 48,170 |
24.10.24 12:11:54 | - | 48,170 |
24.10.24 12:11:53 | - | 48,190 |
24.10.24 12:11:52 | - | 48,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:11:51 | - | 48,085 |
24.10.24 12:11:50 | - | 48,190 |
24.10.24 12:11:49 | - | 48,085 |
24.10.24 12:11:48 | - | 48,190 |
24.10.24 12:11:47 | - | 48,190 |
24.10.24 12:11:46 | - | 48,170 |
24.10.24 12:11:45 | - | 48,190 |
24.10.24 12:11:44 | - | 48,170 |
24.10.24 12:11:43 | - | 48,190 |
24.10.24 12:11:42 | - | 48,190 |
24.10.24 12:11:41 | - | 48,085 |
24.10.24 12:11:40 | - | 48,190 |
24.10.24 12:11:39 | - | 48,170 |
24.10.24 12:11:38 | - | 48,085 |
24.10.24 12:11:37 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:11:36 | - | 48,190 |
24.10.24 12:11:35 | - | 48,085 |
24.10.24 12:11:33 | - | 48,190 |
24.10.24 12:11:32 | - | 48,190 |
24.10.24 12:11:31 | - | 48,170 |
24.10.24 12:11:31 | - | 48,190 |
24.10.24 12:11:29 | - | 48,170 |
24.10.24 12:11:28 | - | 48,085 |
24.10.24 12:11:27 | - | 48,190 |
24.10.24 12:11:26 | - | 48,170 |
24.10.24 12:11:25 | - | 48,085 |
24.10.24 12:11:24 | - | 48,190 |
24.10.24 12:11:23 | - | 48,170 |
24.10.24 12:11:22 | - | 48,190 |
24.10.24 12:11:21 | - | 48,190 |