WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:05:42 | - | 48,075 |
24.10.24 12:05:41 | - | 48,190 |
24.10.24 12:05:40 | - | 48,175 |
24.10.24 12:05:38 | - | 48,195 |
24.10.24 12:05:37 | - | 48,195 |
24.10.24 12:05:36 | - | 48,200 |
24.10.24 12:05:35 | - | 48,200 |
24.10.24 12:05:34 | - | 48,200 |
24.10.24 12:05:33 | - | 48,175 |
24.10.24 12:05:32 | - | 48,200 |
24.10.24 12:05:31 | - | 48,180 |
24.10.24 12:05:30 | - | 48,175 |
24.10.24 12:05:29 | - | 48,200 |
24.10.24 12:05:28 | - | 48,180 |
24.10.24 12:05:27 | - | 48,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:05:26 | - | 48,095 |
24.10.24 12:05:25 | - | 48,180 |
24.10.24 12:05:24 | - | 48,070 |
24.10.24 12:05:23 | - | 48,195 |
24.10.24 12:05:22 | - | 48,175 |
24.10.24 12:05:21 | - | 48,195 |
24.10.24 12:05:20 | - | 48,195 |
24.10.24 12:05:19 | - | 48,090 |
24.10.24 12:05:18 | - | 48,175 |
24.10.24 12:05:16 | - | 48,195 |
24.10.24 12:05:15 | - | 48,195 |
24.10.24 12:05:14 | - | 48,090 |
24.10.24 12:05:13 | - | 48,175 |
24.10.24 12:05:12 | - | 48,175 |
24.10.24 12:05:11 | - | 48,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:05:10 | - | 48,195 |
24.10.24 12:05:09 | - | 48,070 |
24.10.24 12:05:08 | - | 48,070 |
24.10.24 12:05:07 | - | 48,190 |
24.10.24 12:05:06 | - | 48,065 |
24.10.24 12:05:05 | - | 48,190 |
24.10.24 12:05:04 | - | 48,190 |
24.10.24 12:05:03 | - | 48,190 |
24.10.24 12:05:02 | - | 48,190 |
24.10.24 12:05:01 | - | 48,085 |
24.10.24 12:05:00 | - | 48,170 |
24.10.24 12:04:59 | - | 48,190 |
24.10.24 12:04:58 | - | 48,070 |
24.10.24 12:04:57 | - | 48,170 |
24.10.24 12:04:56 | - | 48,190 |