WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:30:58 | - | 48,245 |
24.10.24 12:30:57 | - | 48,220 |
24.10.24 12:30:56 | - | 48,205 |
24.10.24 12:30:55 | - | 48,180 |
24.10.24 12:30:54 | - | 48,190 |
24.10.24 12:30:53 | - | 48,245 |
24.10.24 12:30:52 | - | 48,185 |
24.10.24 12:30:51 | - | 48,245 |
24.10.24 12:30:50 | - | 48,220 |
24.10.24 12:30:49 | - | 48,245 |
24.10.24 12:30:48 | - | 48,185 |
24.10.24 12:30:47 | - | 48,230 |
24.10.24 12:30:46 | - | 48,220 |
24.10.24 12:30:45 | - | 48,185 |
24.10.24 12:30:44 | - | 48,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:30:43 | - | 48,185 |
24.10.24 12:30:42 | - | 48,115 |
24.10.24 12:30:41 | - | 48,245 |
24.10.24 12:30:40 | - | 48,230 |
24.10.24 12:30:39 | - | 48,245 |
24.10.24 12:30:38 | - | 48,185 |
24.10.24 12:30:37 | - | 48,210 |
24.10.24 12:30:36 | - | 48,185 |
24.10.24 12:30:35 | - | 48,230 |
24.10.24 12:30:34 | - | 48,250 |
24.10.24 12:30:33 | - | 48,230 |
24.10.24 12:30:32 | - | 48,250 |
24.10.24 12:30:31 | - | 48,185 |
24.10.24 12:30:30 | - | 48,120 |
24.10.24 12:30:29 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:30:28 | - | 48,230 |
24.10.24 12:30:27 | - | 48,250 |
24.10.24 12:30:26 | - | 48,195 |
24.10.24 12:30:25 | - | 48,195 |
24.10.24 12:30:24 | - | 48,185 |
24.10.24 12:30:23 | - | 48,245 |
24.10.24 12:30:22 | - | 48,245 |
24.10.24 12:30:21 | - | 48,225 |
24.10.24 12:30:20 | - | 48,245 |
24.10.24 12:30:19 | - | 48,185 |
24.10.24 12:30:18 | - | 48,230 |
24.10.24 12:30:17 | - | 48,245 |
24.10.24 12:30:16 | - | 48,235 |
24.10.24 12:30:15 | - | 48,250 |
24.10.24 12:30:14 | - | 48,185 |