WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:49:34 | - | 48,215 |
24.10.24 12:49:33 | - | 48,170 |
24.10.24 12:49:32 | - | 48,105 |
24.10.24 12:49:31 | - | 48,230 |
24.10.24 12:49:30 | - | 48,210 |
24.10.24 12:49:28 | - | 48,230 |
24.10.24 12:49:27 | - | 48,170 |
24.10.24 12:49:26 | - | 48,230 |
24.10.24 12:49:25 | - | 48,170 |
24.10.24 12:49:24 | - | 48,105 |
24.10.24 12:49:23 | - | 48,230 |
24.10.24 12:49:22 | - | 48,215 |
24.10.24 12:49:21 | - | 48,230 |
24.10.24 12:49:20 | - | 48,170 |
24.10.24 12:49:19 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:49:18 | - | 48,170 |
24.10.24 12:49:17 | - | 48,215 |
24.10.24 12:49:16 | - | 48,230 |
24.10.24 12:49:15 | - | 48,170 |
24.10.24 12:49:14 | - | 48,230 |
24.10.24 12:49:13 | - | 48,210 |
24.10.24 12:49:12 | - | 48,105 |
24.10.24 12:49:11 | - | 48,230 |
24.10.24 12:49:10 | - | 48,180 |
24.10.24 12:49:09 | - | 48,230 |
24.10.24 12:49:08 | - | 48,170 |
24.10.24 12:49:07 | - | 48,230 |
24.10.24 12:49:06 | - | 48,180 |
24.10.24 12:49:05 | - | 48,210 |
24.10.24 12:49:04 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:49:03 | - | 48,230 |
24.10.24 12:49:02 | - | 48,170 |
24.10.24 12:49:01 | - | 48,170 |
24.10.24 12:49:00 | - | 48,215 |
24.10.24 12:48:59 | - | 48,230 |
24.10.24 12:48:58 | - | 48,215 |
24.10.24 12:48:57 | - | 48,230 |
24.10.24 12:48:56 | - | 48,180 |
24.10.24 12:48:55 | - | 48,230 |
24.10.24 12:48:54 | - | 48,170 |
24.10.24 12:48:53 | - | 48,220 |
24.10.24 12:48:52 | - | 48,230 |
24.10.24 12:48:51 | - | 48,220 |
24.10.24 12:48:50 | - | 48,230 |
24.10.24 12:48:49 | - | 48,170 |