WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:51:17 | - | 48,175 |
24.10.24 12:51:16 | - | 48,225 |
24.10.24 12:51:15 | - | 48,235 |
24.10.24 12:51:13 | - | 48,115 |
24.10.24 12:51:12 | - | 48,235 |
24.10.24 12:51:11 | - | 48,175 |
24.10.24 12:51:10 | - | 48,235 |
24.10.24 12:51:10 | - | 48,175 |
24.10.24 12:51:08 | - | 48,225 |
24.10.24 12:51:07 | - | 48,235 |
24.10.24 12:51:06 | - | 48,185 |
24.10.24 12:51:05 | - | 48,240 |
24.10.24 12:51:04 | - | 48,180 |
24.10.24 12:51:03 | - | 48,225 |
24.10.24 12:51:02 | - | 48,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:51:01 | - | 48,220 |
24.10.24 12:51:00 | - | 48,235 |
24.10.24 12:50:59 | - | 48,175 |
24.10.24 12:50:58 | - | 48,240 |
24.10.24 12:50:57 | - | 48,175 |
24.10.24 12:50:56 | - | 48,235 |
24.10.24 12:50:55 | - | 48,235 |
24.10.24 12:50:54 | - | 48,175 |
24.10.24 12:50:53 | - | 48,240 |
24.10.24 12:50:52 | - | 48,180 |
24.10.24 12:50:51 | - | 48,240 |
24.10.24 12:50:50 | - | 48,180 |
24.10.24 12:50:49 | - | 48,225 |
24.10.24 12:50:48 | - | 48,240 |
24.10.24 12:50:47 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:50:46 | - | 48,240 |
24.10.24 12:50:45 | - | 48,180 |
24.10.24 12:50:44 | - | 48,185 |
24.10.24 12:50:43 | - | 48,235 |
24.10.24 12:50:42 | - | 48,215 |
24.10.24 12:50:41 | - | 48,235 |
24.10.24 12:50:40 | - | 48,215 |
24.10.24 12:50:39 | - | 48,185 |
24.10.24 12:50:38 | - | 48,215 |
24.10.24 12:50:37 | - | 48,185 |
24.10.24 12:50:36 | - | 48,235 |
24.10.24 12:50:35 | - | 48,215 |
24.10.24 12:50:34 | - | 48,235 |
24.10.24 12:50:33 | - | 48,215 |
24.10.24 12:50:32 | - | 48,185 |