WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:50:30 | - | 48,110 |
24.10.24 12:50:29 | - | 48,240 |
24.10.24 12:50:28 | - | 48,185 |
24.10.24 12:50:27 | - | 48,215 |
24.10.24 12:50:26 | - | 48,185 |
24.10.24 12:50:25 | - | 48,235 |
24.10.24 12:50:24 | - | 48,220 |
24.10.24 12:50:23 | - | 48,220 |
24.10.24 12:50:22 | - | 48,235 |
24.10.24 12:50:21 | - | 48,215 |
24.10.24 12:50:20 | - | 48,185 |
24.10.24 12:50:18 | - | 48,175 |
24.10.24 12:50:17 | - | 48,220 |
24.10.24 12:50:16 | - | 48,170 |
24.10.24 12:50:15 | - | 48,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:50:14 | - | 48,235 |
24.10.24 12:50:13 | - | 48,175 |
24.10.24 12:50:12 | - | 48,235 |
24.10.24 12:50:11 | - | 48,175 |
24.10.24 12:50:10 | - | 48,220 |
24.10.24 12:50:09 | - | 48,235 |
24.10.24 12:50:08 | - | 48,220 |
24.10.24 12:50:07 | - | 48,235 |
24.10.24 12:50:06 | - | 48,185 |
24.10.24 12:50:05 | - | 48,235 |
24.10.24 12:50:04 | - | 48,210 |
24.10.24 12:50:03 | - | 48,180 |
24.10.24 12:50:02 | - | 48,230 |
24.10.24 12:50:01 | - | 48,180 |
24.10.24 12:50:01 | - | 48,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:49:59 | - | 48,170 |
24.10.24 12:49:58 | - | 48,215 |
24.10.24 12:49:57 | - | 48,170 |
24.10.24 12:49:56 | - | 48,215 |
24.10.24 12:49:55 | - | 48,210 |
24.10.24 12:49:54 | - | 48,105 |
24.10.24 12:49:53 | - | 48,230 |
24.10.24 12:49:52 | - | 48,170 |
24.10.24 12:49:51 | - | 48,215 |
24.10.24 12:49:50 | - | 48,210 |
24.10.24 12:49:49 | - | 48,180 |
24.10.24 12:49:48 | - | 48,235 |
24.10.24 12:49:47 | - | 48,170 |
24.10.24 12:49:46 | - | 48,235 |
24.10.24 12:49:45 | - | 48,170 |