WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:52:06 | - | 48,220 |
24.10.24 12:52:05 | - | 48,115 |
24.10.24 12:52:03 | - | 48,215 |
24.10.24 12:52:02 | - | 48,240 |
24.10.24 12:52:01 | - | 48,240 |
24.10.24 12:52:01 | - | 48,220 |
24.10.24 12:52:00 | - | 48,225 |
24.10.24 12:51:58 | - | 48,240 |
24.10.24 12:51:57 | - | 48,215 |
24.10.24 12:51:56 | - | 48,200 |
24.10.24 12:51:55 | - | 48,175 |
24.10.24 12:51:54 | - | 48,115 |
24.10.24 12:51:53 | - | 48,235 |
24.10.24 12:51:52 | - | 48,225 |
24.10.24 12:51:51 | - | 48,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:51:50 | - | 48,215 |
24.10.24 12:51:49 | - | 48,185 |
24.10.24 12:51:48 | - | 48,175 |
24.10.24 12:51:47 | - | 48,115 |
24.10.24 12:51:46 | - | 48,235 |
24.10.24 12:51:45 | - | 48,175 |
24.10.24 12:51:44 | - | 48,235 |
24.10.24 12:51:43 | - | 48,175 |
24.10.24 12:51:42 | - | 48,115 |
24.10.24 12:51:41 | - | 48,235 |
24.10.24 12:51:40 | - | 48,115 |
24.10.24 12:51:39 | - | 48,235 |
24.10.24 12:51:38 | - | 48,175 |
24.10.24 12:51:37 | - | 48,225 |
24.10.24 12:51:36 | - | 48,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:51:35 | - | 48,115 |
24.10.24 12:51:34 | - | 48,215 |
24.10.24 12:51:33 | - | 48,225 |
24.10.24 12:51:32 | - | 48,235 |
24.10.24 12:51:31 | - | 48,175 |
24.10.24 12:51:30 | - | 48,200 |
24.10.24 12:51:29 | - | 48,175 |
24.10.24 12:51:28 | - | 48,225 |
24.10.24 12:51:27 | - | 48,235 |
24.10.24 12:51:26 | - | 48,220 |
24.10.24 12:51:25 | - | 48,235 |
24.10.24 12:51:24 | - | 48,175 |
24.10.24 12:51:23 | - | 48,235 |
24.10.24 12:51:22 | - | 48,175 |
24.10.24 12:51:21 | - | 48,225 |