WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:54:50 | - | 48,225 |
24.10.24 11:54:49 | - | 48,195 |
24.10.24 11:54:48 | - | 48,185 |
24.10.24 11:54:47 | - | 48,235 |
24.10.24 11:54:46 | - | 48,250 |
24.10.24 11:54:45 | - | 48,195 |
24.10.24 11:54:44 | - | 48,250 |
24.10.24 11:54:43 | - | 48,185 |
24.10.24 11:54:42 | - | 48,115 |
24.10.24 11:54:41 | - | 48,225 |
24.10.24 11:54:40 | - | 48,235 |
24.10.24 11:54:38 | - | 48,250 |
24.10.24 11:54:37 | - | 48,185 |
24.10.24 11:54:36 | - | 48,250 |
24.10.24 11:54:36 | - | 48,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:54:35 | - | 48,195 |
24.10.24 11:54:33 | - | 48,250 |
24.10.24 11:54:32 | - | 48,185 |
24.10.24 11:54:32 | - | 48,250 |
24.10.24 11:54:31 | - | 48,225 |
24.10.24 11:54:30 | - | 48,250 |
24.10.24 11:54:28 | - | 48,190 |
24.10.24 11:54:27 | - | 48,240 |
24.10.24 11:54:26 | - | 48,230 |
24.10.24 11:54:25 | - | 48,190 |
24.10.24 11:54:24 | - | 48,120 |
24.10.24 11:54:23 | - | 48,230 |
24.10.24 11:54:22 | - | 48,200 |
24.10.24 11:54:21 | - | 48,255 |
24.10.24 11:54:20 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:54:19 | - | 48,255 |
24.10.24 11:54:18 | - | 48,230 |
24.10.24 11:54:17 | - | 48,120 |
24.10.24 11:54:16 | - | 48,230 |
24.10.24 11:54:15 | - | 48,240 |
24.10.24 11:54:14 | - | 48,255 |
24.10.24 11:54:13 | - | 48,200 |
24.10.24 11:54:12 | - | 48,255 |
24.10.24 11:54:11 | - | 48,120 |
24.10.24 11:54:10 | - | 48,255 |
24.10.24 11:54:09 | - | 48,255 |
24.10.24 11:54:08 | - | 48,230 |
24.10.24 11:54:07 | - | 48,255 |
24.10.24 11:54:06 | - | 48,200 |
24.10.24 11:54:05 | - | 48,200 |