WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:55:36 | - | 48,185 |
24.10.24 11:55:35 | - | 48,115 |
24.10.24 11:55:34 | - | 48,245 |
24.10.24 11:55:33 | - | 48,230 |
24.10.24 11:55:32 | - | 48,245 |
24.10.24 11:55:31 | - | 48,185 |
24.10.24 11:55:30 | - | 48,230 |
24.10.24 11:55:29 | - | 48,225 |
24.10.24 11:55:28 | - | 48,230 |
24.10.24 11:55:27 | - | 48,250 |
24.10.24 11:55:26 | - | 48,225 |
24.10.24 11:55:25 | - | 48,250 |
24.10.24 11:55:24 | - | 48,185 |
24.10.24 11:55:23 | - | 48,120 |
24.10.24 11:55:22 | - | 48,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:55:21 | - | 48,120 |
24.10.24 11:55:20 | - | 48,250 |
24.10.24 11:55:19 | - | 48,185 |
24.10.24 11:55:18 | - | 48,195 |
24.10.24 11:55:17 | - | 48,185 |
24.10.24 11:55:16 | - | 48,235 |
24.10.24 11:55:15 | - | 48,250 |
24.10.24 11:55:14 | - | 48,195 |
24.10.24 11:55:13 | - | 48,250 |
24.10.24 11:55:12 | - | 48,225 |
24.10.24 11:55:11 | - | 48,120 |
24.10.24 11:55:10 | - | 48,250 |
24.10.24 11:55:09 | - | 48,190 |
24.10.24 11:55:08 | - | 48,250 |
24.10.24 11:55:07 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:55:06 | - | 48,250 |
24.10.24 11:55:05 | - | 48,200 |
24.10.24 11:55:04 | - | 48,215 |
24.10.24 11:55:03 | - | 48,255 |
24.10.24 11:55:02 | - | 48,190 |
24.10.24 11:55:01 | - | 48,255 |
24.10.24 11:55:00 | - | 48,225 |
24.10.24 11:54:59 | - | 48,120 |
24.10.24 11:54:58 | - | 48,225 |
24.10.24 11:54:57 | - | 48,200 |
24.10.24 11:54:56 | - | 48,190 |
24.10.24 11:54:55 | - | 48,120 |
24.10.24 11:54:54 | - | 48,120 |
24.10.24 11:54:53 | - | 48,190 |
24.10.24 11:54:52 | - | 48,235 |