WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:56:04 | - | 48,115 |
24.10.24 11:56:03 | - | 48,245 |
24.10.24 11:56:02 | - | 48,185 |
24.10.24 11:56:01 | - | 48,195 |
24.10.24 11:56:01 | - | 48,185 |
24.10.24 11:55:59 | - | 48,115 |
24.10.24 11:55:58 | - | 48,245 |
24.10.24 11:55:57 | - | 48,225 |
24.10.24 11:55:56 | - | 48,245 |
24.10.24 11:55:55 | - | 48,220 |
24.10.24 11:55:54 | - | 48,190 |
24.10.24 11:55:53 | - | 48,180 |
24.10.24 11:55:52 | - | 48,195 |
24.10.24 11:55:51 | - | 48,245 |
24.10.24 11:55:50 | - | 48,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:55:49 | - | 48,245 |
24.10.24 11:55:48 | - | 48,185 |
24.10.24 11:55:47 | - | 48,115 |
24.10.24 11:55:46 | - | 48,225 |
24.10.24 11:55:45 | - | 48,185 |
24.10.24 11:55:44 | - | 48,245 |
24.10.24 11:55:43 | - | 48,185 |
24.10.24 11:55:42 | - | 48,230 |
24.10.24 11:55:41 | - | 48,245 |
24.10.24 11:55:40 | - | 48,115 |
24.10.24 11:55:39 | - | 48,245 |
24.10.24 11:55:38 | - | 48,185 |
24.10.24 11:55:37 | - | 48,245 |
24.10.24 11:55:36 | - | 48,185 |
24.10.24 11:55:35 | - | 48,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:55:34 | - | 48,245 |
24.10.24 11:55:33 | - | 48,230 |
24.10.24 11:55:32 | - | 48,245 |
24.10.24 11:55:31 | - | 48,185 |
24.10.24 11:55:30 | - | 48,230 |
24.10.24 11:55:29 | - | 48,225 |
24.10.24 11:55:28 | - | 48,230 |
24.10.24 11:55:27 | - | 48,250 |
24.10.24 11:55:26 | - | 48,225 |
24.10.24 11:55:25 | - | 48,250 |
24.10.24 11:55:24 | - | 48,185 |
24.10.24 11:55:23 | - | 48,120 |
24.10.24 11:55:22 | - | 48,225 |
24.10.24 11:55:21 | - | 48,120 |
24.10.24 11:55:20 | - | 48,250 |