WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:56:26 | - | 48,185 |
24.10.24 11:56:25 | - | 48,245 |
24.10.24 11:56:24 | - | 48,195 |
24.10.24 11:56:23 | - | 48,120 |
24.10.24 11:56:22 | - | 48,120 |
24.10.24 11:56:21 | - | 48,230 |
24.10.24 11:56:20 | - | 48,245 |
24.10.24 11:56:19 | - | 48,225 |
24.10.24 11:56:18 | - | 48,195 |
24.10.24 11:56:17 | - | 48,225 |
24.10.24 11:56:16 | - | 48,210 |
24.10.24 11:56:15 | - | 48,250 |
24.10.24 11:56:14 | - | 48,225 |
24.10.24 11:56:13 | - | 48,205 |
24.10.24 11:56:12 | - | 48,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:56:11 | - | 48,235 |
24.10.24 11:56:10 | - | 48,250 |
24.10.24 11:56:09 | - | 48,185 |
24.10.24 11:56:08 | - | 48,250 |
24.10.24 11:56:07 | - | 48,185 |
24.10.24 11:56:06 | - | 48,230 |
24.10.24 11:56:05 | - | 48,185 |
24.10.24 11:56:04 | - | 48,115 |
24.10.24 11:56:03 | - | 48,245 |
24.10.24 11:56:02 | - | 48,185 |
24.10.24 11:56:01 | - | 48,195 |
24.10.24 11:56:01 | - | 48,185 |
24.10.24 11:55:59 | - | 48,115 |
24.10.24 11:55:58 | - | 48,245 |
24.10.24 11:55:57 | - | 48,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:55:56 | - | 48,245 |
24.10.24 11:55:55 | - | 48,220 |
24.10.24 11:55:54 | - | 48,190 |
24.10.24 11:55:53 | - | 48,180 |
24.10.24 11:55:52 | - | 48,195 |
24.10.24 11:55:51 | - | 48,245 |
24.10.24 11:55:50 | - | 48,185 |
24.10.24 11:55:49 | - | 48,245 |
24.10.24 11:55:48 | - | 48,185 |
24.10.24 11:55:47 | - | 48,115 |
24.10.24 11:55:46 | - | 48,225 |
24.10.24 11:55:45 | - | 48,185 |
24.10.24 11:55:44 | - | 48,245 |
24.10.24 11:55:43 | - | 48,185 |
24.10.24 11:55:42 | - | 48,230 |