WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:56:55 | - | 48,115 |
24.10.24 11:56:54 | - | 48,235 |
24.10.24 11:56:53 | - | 48,175 |
24.10.24 11:56:52 | - | 48,235 |
24.10.24 11:56:51 | - | 48,175 |
24.10.24 11:56:50 | - | 48,225 |
24.10.24 11:56:49 | - | 48,175 |
24.10.24 11:56:48 | - | 48,185 |
24.10.24 11:56:47 | - | 48,235 |
24.10.24 11:56:46 | - | 48,215 |
24.10.24 11:56:44 | - | 48,235 |
24.10.24 11:56:44 | - | 48,180 |
24.10.24 11:56:42 | - | 48,185 |
24.10.24 11:56:41 | - | 48,235 |
24.10.24 11:56:41 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:56:40 | - | 48,235 |
24.10.24 11:56:38 | - | 48,220 |
24.10.24 11:56:37 | - | 48,240 |
24.10.24 11:56:36 | - | 48,185 |
24.10.24 11:56:35 | - | 48,195 |
24.10.24 11:56:34 | - | 48,250 |
24.10.24 11:56:33 | - | 48,230 |
24.10.24 11:56:32 | - | 48,250 |
24.10.24 11:56:31 | - | 48,225 |
24.10.24 11:56:31 | - | 48,120 |
24.10.24 11:56:30 | - | 48,225 |
24.10.24 11:56:28 | - | 48,120 |
24.10.24 11:56:27 | - | 48,245 |
24.10.24 11:56:26 | - | 48,185 |
24.10.24 11:56:25 | - | 48,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:56:24 | - | 48,195 |
24.10.24 11:56:23 | - | 48,120 |
24.10.24 11:56:22 | - | 48,120 |
24.10.24 11:56:21 | - | 48,230 |
24.10.24 11:56:20 | - | 48,245 |
24.10.24 11:56:19 | - | 48,225 |
24.10.24 11:56:18 | - | 48,195 |
24.10.24 11:56:17 | - | 48,225 |
24.10.24 11:56:16 | - | 48,210 |
24.10.24 11:56:15 | - | 48,250 |
24.10.24 11:56:14 | - | 48,225 |
24.10.24 11:56:13 | - | 48,205 |
24.10.24 11:56:12 | - | 48,225 |
24.10.24 11:56:11 | - | 48,235 |
24.10.24 11:56:10 | - | 48,250 |