WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:57:39 | - | 48,180 |
24.10.24 11:57:38 | - | 48,225 |
24.10.24 11:57:37 | - | 48,180 |
24.10.24 11:57:36 | - | 48,115 |
24.10.24 11:57:35 | - | 48,240 |
24.10.24 11:57:34 | - | 48,220 |
24.10.24 11:57:33 | - | 48,240 |
24.10.24 11:57:32 | - | 48,180 |
24.10.24 11:57:31 | - | 48,190 |
24.10.24 11:57:31 | - | 48,240 |
24.10.24 11:57:29 | - | 48,225 |
24.10.24 11:57:28 | - | 48,240 |
24.10.24 11:57:27 | - | 48,225 |
24.10.24 11:57:26 | - | 48,245 |
24.10.24 11:57:25 | - | 48,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:57:24 | - | 48,120 |
24.10.24 11:57:23 | - | 48,240 |
24.10.24 11:57:22 | - | 48,120 |
24.10.24 11:57:21 | - | 48,240 |
24.10.24 11:57:20 | - | 48,180 |
24.10.24 11:57:19 | - | 48,120 |
24.10.24 11:57:18 | - | 48,220 |
24.10.24 11:57:17 | - | 48,190 |
24.10.24 11:57:16 | - | 48,245 |
24.10.24 11:57:15 | - | 48,185 |
24.10.24 11:57:14 | - | 48,245 |
24.10.24 11:57:13 | - | 48,220 |
24.10.24 11:57:12 | - | 48,120 |
24.10.24 11:57:11 | - | 48,240 |
24.10.24 11:57:10 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:57:09 | - | 48,240 |
24.10.24 11:57:08 | - | 48,180 |
24.10.24 11:57:07 | - | 48,235 |
24.10.24 11:57:06 | - | 48,215 |
24.10.24 11:57:04 | - | 48,225 |
24.10.24 11:57:03 | - | 48,215 |
24.10.24 11:57:02 | - | 48,240 |
24.10.24 11:57:01 | - | 48,235 |
24.10.24 11:57:00 | - | 48,225 |
24.10.24 11:56:59 | - | 48,235 |
24.10.24 11:56:58 | - | 48,225 |
24.10.24 11:56:57 | - | 48,235 |
24.10.24 11:56:56 | - | 48,175 |
24.10.24 11:56:55 | - | 48,115 |
24.10.24 11:56:54 | - | 48,235 |