WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:00:08 | - | 48,210 |
24.10.24 12:00:07 | - | 48,210 |
24.10.24 12:00:06 | - | 48,110 |
24.10.24 12:00:05 | - | 48,210 |
24.10.24 12:00:04 | - | 48,210 |
24.10.24 12:00:04 | - | 48,190 |
24.10.24 12:00:03 | - | 48,210 |
24.10.24 12:00:02 | - | 48,230 |
24.10.24 12:00:01 | - | 48,245 |
24.10.24 11:59:59 | - | 48,225 |
24.10.24 11:59:58 | - | 48,210 |
24.10.24 11:59:57 | - | 48,185 |
24.10.24 11:59:56 | - | 48,195 |
24.10.24 11:59:55 | - | 48,210 |
24.10.24 11:59:54 | - | 48,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:59:53 | - | 48,110 |
24.10.24 11:59:52 | - | 48,210 |
24.10.24 11:59:51 | - | 48,190 |
24.10.24 11:59:50 | - | 48,245 |
24.10.24 11:59:49 | - | 48,110 |
24.10.24 11:59:48 | - | 48,245 |
24.10.24 11:59:47 | - | 48,180 |
24.10.24 11:59:46 | - | 48,230 |
24.10.24 11:59:45 | - | 48,180 |
24.10.24 11:59:44 | - | 48,110 |
24.10.24 11:59:43 | - | 48,245 |
24.10.24 11:59:42 | - | 48,180 |
24.10.24 11:59:41 | - | 48,245 |
24.10.24 11:59:40 | - | 48,180 |
24.10.24 11:59:39 | - | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:59:38 | - | 48,245 |
24.10.24 11:59:37 | - | 48,110 |
24.10.24 11:59:36 | - | 48,245 |
24.10.24 11:59:35 | - | 48,180 |
24.10.24 11:59:34 | - | 48,230 |
24.10.24 11:59:33 | - | 48,180 |
24.10.24 11:59:32 | - | 48,110 |
24.10.24 11:59:31 | - | 48,245 |
24.10.24 11:59:30 | - | 48,180 |
24.10.24 11:59:29 | - | 48,245 |
24.10.24 11:59:28 | - | 48,180 |
24.10.24 11:59:27 | - | 48,110 |
24.10.24 11:59:26 | - | 48,220 |
24.10.24 11:59:25 | - | 48,230 |
24.10.24 11:59:24 | - | 48,245 |