WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:02:33 | - | 48,080 |
24.10.24 12:02:32 | - | 48,200 |
24.10.24 12:02:31 | - | 48,195 |
24.10.24 12:02:30 | - | 48,080 |
24.10.24 12:02:29 | - | 48,195 |
24.10.24 12:02:28 | - | 48,180 |
24.10.24 12:02:27 | - | 48,075 |
24.10.24 12:02:26 | - | 48,195 |
24.10.24 12:02:25 | - | 48,175 |
24.10.24 12:02:23 | - | 48,075 |
24.10.24 12:02:22 | - | 48,195 |
24.10.24 12:02:21 | - | 48,175 |
24.10.24 12:02:20 | - | 48,195 |
24.10.24 12:02:19 | - | 48,175 |
24.10.24 12:02:18 | - | 48,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:02:17 | - | 48,195 |
24.10.24 12:02:16 | - | 48,075 |
24.10.24 12:02:15 | - | 48,195 |
24.10.24 12:02:14 | - | 48,195 |
24.10.24 12:02:13 | - | 48,075 |
24.10.24 12:02:12 | - | 48,195 |
24.10.24 12:02:11 | - | 48,175 |
24.10.24 12:02:10 | - | 48,075 |
24.10.24 12:02:10 | - | 48,195 |
24.10.24 12:02:08 | - | 48,075 |
24.10.24 12:02:07 | - | 48,175 |
24.10.24 12:02:06 | - | 48,175 |
24.10.24 12:02:05 | - | 48,095 |
24.10.24 12:02:04 | - | 48,095 |
24.10.24 12:02:03 | - | 48,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:02:02 | - | 48,100 |
24.10.24 12:02:01 | - | 48,195 |
24.10.24 12:02:01 | - | 48,175 |
24.10.24 12:01:58 | - | 48,195 |
24.10.24 12:01:57 | - | 48,175 |
24.10.24 12:01:56 | - | 48,195 |
24.10.24 12:01:55 | - | 48,080 |
24.10.24 12:01:54 | - | 48,175 |
24.10.24 12:01:53 | - | 48,195 |
24.10.24 12:01:52 | - | 48,100 |
24.10.24 12:01:51 | - | 48,075 |
24.10.24 12:01:50 | - | 48,195 |
24.10.24 12:01:49 | - | 48,075 |
24.10.24 12:01:48 | - | 48,195 |
24.10.24 12:01:47 | - | 48,095 |