WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:04:55 | - | 48,170 |
24.10.24 12:04:54 | - | 48,190 |
24.10.24 12:04:53 | - | 48,170 |
24.10.24 12:04:52 | - | 48,190 |
24.10.24 12:04:51 | - | 48,170 |
24.10.24 12:04:50 | - | 48,170 |
24.10.24 12:04:49 | - | 48,190 |
24.10.24 12:04:48 | - | 48,170 |
24.10.24 12:04:47 | - | 48,170 |
24.10.24 12:04:46 | - | 48,190 |
24.10.24 12:04:44 | - | 48,170 |
24.10.24 12:04:43 | - | 48,190 |
24.10.24 12:04:42 | - | 48,070 |
24.10.24 12:04:41 | - | 48,170 |
24.10.24 12:04:40 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:04:38 | - | 48,170 |
24.10.24 12:04:37 | - | 48,190 |
24.10.24 12:04:35 | - | 48,170 |
24.10.24 12:04:35 | - | 48,190 |
24.10.24 12:04:33 | - | 48,170 |
24.10.24 12:04:32 | - | 48,170 |
24.10.24 12:04:31 | - | 48,170 |
24.10.24 12:04:31 | - | 48,070 |
24.10.24 12:04:30 | - | 48,195 |
24.10.24 12:04:28 | - | 48,170 |
24.10.24 12:04:27 | - | 48,190 |
24.10.24 12:04:26 | - | 48,190 |
24.10.24 12:04:25 | - | 48,170 |
24.10.24 12:04:24 | - | 48,195 |
24.10.24 12:04:23 | - | 48,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:04:22 | - | 48,195 |
24.10.24 12:04:21 | - | 48,075 |
24.10.24 12:04:20 | - | 48,175 |
24.10.24 12:04:19 | - | 48,070 |
24.10.24 12:04:18 | - | 48,195 |
24.10.24 12:04:17 | - | 48,070 |
24.10.24 12:04:16 | - | 48,195 |
24.10.24 12:04:15 | - | 48,190 |
24.10.24 12:04:14 | - | 48,070 |
24.10.24 12:04:13 | - | 48,190 |
24.10.24 12:04:12 | - | 48,175 |
24.10.24 12:04:11 | - | 48,065 |
24.10.24 12:04:10 | - | 48,190 |
24.10.24 12:04:09 | - | 48,170 |
24.10.24 12:04:08 | - | 48,190 |