WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:06:30 | - | 48,075 |
24.10.24 12:06:28 | - | 48,170 |
24.10.24 12:06:27 | - | 48,190 |
24.10.24 12:06:26 | - | 48,075 |
24.10.24 12:06:26 | - | 48,170 |
24.10.24 12:06:24 | - | 48,190 |
24.10.24 12:06:23 | - | 48,075 |
24.10.24 12:06:22 | - | 48,190 |
24.10.24 12:06:21 | - | 48,170 |
24.10.24 12:06:20 | - | 48,075 |
24.10.24 12:06:19 | - | 48,190 |
24.10.24 12:06:18 | - | 48,170 |
24.10.24 12:06:17 | - | 48,190 |
24.10.24 12:06:16 | - | 48,170 |
24.10.24 12:06:15 | - | 48,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:06:14 | - | 48,190 |
24.10.24 12:06:12 | - | 48,170 |
24.10.24 12:06:11 | - | 48,190 |
24.10.24 12:06:10 | - | 48,170 |
24.10.24 12:06:09 | - | 48,190 |
24.10.24 12:06:08 | - | 48,170 |
24.10.24 12:06:07 | - | 48,075 |
24.10.24 12:06:06 | - | 48,190 |
24.10.24 12:06:05 | - | 48,095 |
24.10.24 12:06:04 | - | 48,070 |
24.10.24 12:06:03 | - | 48,170 |
24.10.24 12:06:02 | - | 48,190 |
24.10.24 12:06:02 | - | 48,195 |
24.10.24 12:06:01 | - | 48,190 |
24.10.24 12:05:59 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:05:58 | - | 48,170 |
24.10.24 12:05:57 | - | 48,190 |
24.10.24 12:05:56 | - | 48,075 |
24.10.24 12:05:55 | - | 48,170 |
24.10.24 12:05:54 | - | 48,190 |
24.10.24 12:05:53 | - | 48,090 |
24.10.24 12:05:52 | - | 48,190 |
24.10.24 12:05:51 | - | 48,170 |
24.10.24 12:05:50 | - | 48,170 |
24.10.24 12:05:49 | - | 48,195 |
24.10.24 12:05:48 | - | 48,075 |
24.10.24 12:05:46 | - | 48,190 |
24.10.24 12:05:45 | - | 48,075 |
24.10.24 12:05:44 | - | 48,190 |
24.10.24 12:05:43 | - | 48,075 |