WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:09:43 | - | 48,180 |
24.10.24 12:09:42 | - | 48,180 |
24.10.24 12:09:41 | - | 48,195 |
24.10.24 12:09:40 | - | 48,180 |
24.10.24 12:09:39 | - | 48,200 |
24.10.24 12:09:38 | - | 48,200 |
24.10.24 12:09:37 | - | 48,180 |
24.10.24 12:09:36 | - | 48,200 |
24.10.24 12:09:35 | - | 48,180 |
24.10.24 12:09:33 | - | 48,200 |
24.10.24 12:09:32 | - | 48,180 |
24.10.24 12:09:31 | - | 48,200 |
24.10.24 12:09:30 | - | 48,090 |
24.10.24 12:09:29 | - | 48,180 |
24.10.24 12:09:28 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:09:27 | - | 48,175 |
24.10.24 12:09:26 | - | 48,180 |
24.10.24 12:09:25 | - | 48,195 |
24.10.24 12:09:24 | - | 48,180 |
24.10.24 12:09:23 | - | 48,195 |
24.10.24 12:09:22 | - | 48,085 |
24.10.24 12:09:21 | - | 48,085 |
24.10.24 12:09:20 | - | 48,200 |
24.10.24 12:09:19 | - | 48,180 |
24.10.24 12:09:17 | - | 48,200 |
24.10.24 12:09:16 | - | 48,090 |
24.10.24 12:09:15 | - | 48,180 |
24.10.24 12:09:14 | - | 48,195 |
24.10.24 12:09:13 | - | 48,200 |
24.10.24 12:09:12 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:09:11 | - | 48,200 |
24.10.24 12:09:10 | - | 48,200 |
24.10.24 12:09:08 | - | 48,195 |
24.10.24 12:09:07 | - | 48,085 |
24.10.24 12:09:06 | - | 48,085 |
24.10.24 12:09:04 | - | 48,195 |
24.10.24 12:09:03 | - | 48,180 |
24.10.24 12:09:02 | - | 48,195 |
24.10.24 12:09:01 | - | 48,085 |
24.10.24 12:08:59 | - | 48,195 |
24.10.24 12:08:58 | - | 48,085 |
24.10.24 12:08:57 | - | 48,195 |
24.10.24 12:08:56 | - | 48,085 |
24.10.24 12:08:55 | - | 48,180 |
24.10.24 12:08:54 | - | 48,200 |