WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:10:46 | - | 48,110 |
24.10.24 12:10:45 | - | 48,180 |
24.10.24 12:10:44 | - | 48,200 |
24.10.24 12:10:43 | - | 48,090 |
24.10.24 12:10:42 | - | 48,200 |
24.10.24 12:10:41 | - | 48,200 |
24.10.24 12:10:40 | - | 48,180 |
24.10.24 12:10:39 | - | 48,200 |
24.10.24 12:10:38 | - | 48,200 |
24.10.24 12:10:37 | - | 48,110 |
24.10.24 12:10:36 | - | 48,200 |
24.10.24 12:10:35 | - | 48,180 |
24.10.24 12:10:34 | - | 48,195 |
24.10.24 12:10:33 | - | 48,110 |
24.10.24 12:10:32 | - | 48,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:10:31 | - | 48,200 |
24.10.24 12:10:30 | - | 48,200 |
24.10.24 12:10:29 | - | 48,175 |
24.10.24 12:10:28 | - | 48,195 |
24.10.24 12:10:26 | - | 48,090 |
24.10.24 12:10:25 | - | 48,195 |
24.10.24 12:10:24 | - | 48,195 |
24.10.24 12:10:23 | - | 48,090 |
24.10.24 12:10:22 | - | 48,200 |
24.10.24 12:10:22 | - | 48,090 |
24.10.24 12:10:20 | - | 48,180 |
24.10.24 12:10:20 | - | 48,195 |
24.10.24 12:10:18 | - | 48,175 |
24.10.24 12:10:16 | - | 48,195 |
24.10.24 12:10:15 | - | 48,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:10:13 | - | 48,195 |
24.10.24 12:10:12 | - | 48,200 |
24.10.24 12:10:11 | - | 48,180 |
24.10.24 12:10:10 | - | 48,200 |
24.10.24 12:10:09 | - | 48,090 |
24.10.24 12:10:09 | - | 48,200 |
24.10.24 12:10:07 | - | 48,180 |
24.10.24 12:10:06 | - | 48,195 |
24.10.24 12:10:05 | - | 48,200 |
24.10.24 12:10:04 | - | 48,085 |
24.10.24 12:10:03 | - | 48,180 |
24.10.24 12:10:02 | - | 48,090 |
24.10.24 12:10:02 | - | 48,180 |
24.10.24 12:10:01 | - | 48,200 |
24.10.24 12:09:59 | - | 48,185 |