WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:10:11 | - | 48,180 |
24.10.24 12:10:10 | - | 48,200 |
24.10.24 12:10:09 | - | 48,090 |
24.10.24 12:10:09 | - | 48,200 |
24.10.24 12:10:07 | - | 48,180 |
24.10.24 12:10:06 | - | 48,195 |
24.10.24 12:10:05 | - | 48,200 |
24.10.24 12:10:04 | - | 48,085 |
24.10.24 12:10:03 | - | 48,180 |
24.10.24 12:10:02 | - | 48,090 |
24.10.24 12:10:02 | - | 48,180 |
24.10.24 12:10:01 | - | 48,200 |
24.10.24 12:09:59 | - | 48,185 |
24.10.24 12:09:58 | - | 48,200 |
24.10.24 12:09:57 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:09:56 | - | 48,180 |
24.10.24 12:09:55 | - | 48,200 |
24.10.24 12:09:54 | - | 48,105 |
24.10.24 12:09:53 | - | 48,180 |
24.10.24 12:09:52 | - | 48,200 |
24.10.24 12:09:51 | - | 48,085 |
24.10.24 12:09:50 | - | 48,200 |
24.10.24 12:09:49 | - | 48,200 |
24.10.24 12:09:48 | - | 48,085 |
24.10.24 12:09:47 | - | 48,200 |
24.10.24 12:09:46 | - | 48,105 |
24.10.24 12:09:45 | - | 48,180 |
24.10.24 12:09:44 | - | 48,200 |
24.10.24 12:09:43 | - | 48,180 |
24.10.24 12:09:42 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:09:41 | - | 48,195 |
24.10.24 12:09:40 | - | 48,180 |
24.10.24 12:09:39 | - | 48,200 |
24.10.24 12:09:38 | - | 48,200 |
24.10.24 12:09:37 | - | 48,180 |
24.10.24 12:09:36 | - | 48,200 |
24.10.24 12:09:35 | - | 48,180 |
24.10.24 12:09:33 | - | 48,200 |
24.10.24 12:09:32 | - | 48,180 |
24.10.24 12:09:31 | - | 48,200 |
24.10.24 12:09:30 | - | 48,090 |
24.10.24 12:09:29 | - | 48,180 |
24.10.24 12:09:28 | - | 48,200 |
24.10.24 12:09:27 | - | 48,175 |
24.10.24 12:09:26 | - | 48,180 |